Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 18000 |
| 1734540900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734454500 | 99.5 | -0.43 | -0.43 | 99.5 | 99.5 | 99.5 | 10000 |
| 1734368100 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1734108900 | 99.93 | -0.07 | -0.07 | 99.93 | 99.93 | 99.93 | 8000 |
| 1734022500 | 100 | -0.16 | -0.16 | 100 | 100 | 100 | 25000 |
| 1733936100 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1733849700 | 100.16 | -0.02 | -0.02 | 100.16 | 100.16 | 100.16 | 11000 |
| 1733763300 | 100.18 | -0.03 | -0.03 | 100.17 | 100.18 | 100.17 | 80000 |
| 1733504100 | 100.21 | 0.62 | 0.62 | 100.46 | 101.41 | 100.15 | 24000 |
| 1733417700 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1733331300 | 99.59 | 0.08 | 0.08 | 99.87 | 99.87 | 99.59 | 170000 |
| 1733244900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1733158500 | 99.51 | -0.26 | -0.26 | 99.42 | 99.51 | 99.42 | 15000 |
| 1732899300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1732812900 | 99.77 | -0.01 | -0.01 | 99.77 | 99.77 | 99.77 | 30000 |
| 1732726500 | 99.78 | 0.11 | 0.11 | 99.78 | 99.78 | 99.78 | 40000 |
| 1732640100 | 99.67 | 0.71 | 0.72 | 99.67 | 99.67 | 99.67 | 1000 |
| 1732553700 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1732294500 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1732208100 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1732121700 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1732035300 | 98.96 | 0.03 | 0.03 | 98.96 | 98.96 | 98.96 | 15000 |
| 1731948900 | 98.93 | -0.43 | -0.43 | 98.93 | 98.93 | 98.93 | 15000 |
| 1731689700 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1731603300 | 99.36 | -0.24 | -0.24 | 99.36 | 99.36 | 99.36 | 100000 |
| 1731516900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1731430500 | 99.6 | -0.19 | -0.19 | 99.64 | 99.64 | 99.14 | 15000 |
| 1731344100 | 99.79 | -0.07 | -0.07 | 99.79 | 99.79 | 99.79 | 25000 |
| 1731084900 | 99.86 | -0.2 | -0.20 | 99.86 | 99.86 | 99.86 | 21000 |
| 1730998500 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1730912100 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1730825700 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1730739300 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1730480100 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1730393700 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1730307300 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1730220900 | 100.06 | -0.44 | -0.44 | 100.06 | 100.06 | 100.06 | 13000 |
| 1730134500 | 100.5 | -0.66 | -0.65 | 100.5 | 100.5 | 100.5 | 30000 |
| 1729871700 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1729785300 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1729698900 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1729612500 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1729526100 | 101.16 | -0.21 | -0.21 | 101.16 | 101.16 | 101.16 | 10000 |
| 1729266900 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729180500 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729094100 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729007700 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1728921300 | 101.37 | -1.25 | -1.22 | 101.37 | 101.37 | 101.37 | 35000 |
| 1728662100 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1728575700 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1728489300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1728402900 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1728316500 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1728057300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1727970900 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1727884500 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1727798100 | 102.62 | 0.12 | 0.12 | 103.76 | 103.76 | 102.62 | 4000 |
| 1727711700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727452500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727366100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727279700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727193300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727106900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726847700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
