Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btpi Fx May36 Eur | 2886009 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -0.71% | 98.40 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.76 | 98.40 | 98.76 | 98.40 | 99.10 |
Resumen Histórico 2886009
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2886009 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 99.10 | 0.24 | 0.24% | 98.76 | 99.14 | 98.76 | 86,000 |
| 10 May 2024 | 98.86 | -0.05 | -0.05% | 99.58 | 99.76 | 98.85 | 4,292,000 |
| 09 May 2024 | 98.91 | -0.39 | -0.39% | 98.95 | 99.00 | 98.91 | 258,000 |
| 08 May 2024 | 99.30 | -0.09 | -0.09% | 99.09 | 99.33 | 99.09 | 376,000 |
| 07 May 2024 | 99.39 | -0.07 | -0.07% | 99.31 | 99.90 | 99.31 | 2,690,000 |
| 06 May 2024 | 99.46 | 0.16 | 0.16% | 99.76 | 100.01 | 99.46 | 261,000 |
| 03 May 2024 | 99.30 | 0.43 | 0.43% | 98.96 | 99.55 | 98.96 | 2,150,000 |
| 02 May 2024 | 98.87 | -0.25 | -0.25% | 99.44 | 99.45 | 98.87 | 2,065,000 |
| 30 Abr 2024 | 99.12 | 0.03 | 0.03% | 98.91 | 99.12 | 98.91 | 20,000 |
| 29 Abr 2024 | 99.09 | 0.49 | 0.50% | 98.73 | 99.09 | 98.69 | 4,231,000 |
| 26 Abr 2024 | 98.60 | 0.88 | 0.90% | 98.58 | 98.84 | 98.21 | 165,000 |
| 25 Abr 2024 | 97.72 | -0.40 | -0.41% | 98.01 | 98.01 | 97.40 | 88,000 |
| 24 Abr 2024 | 98.12 | -1.47 | -1.48% | 99.08 | 99.08 | 98.00 | 267,000 |
| 23 Abr 2024 | 99.59 | 0.50 | 0.50% | 99.45 | 99.59 | 99.09 | 6,528,000 |
| 22 Abr 2024 | 99.09 | 0.33 | 0.33% | 98.99 | 99.22 | 98.66 | 3,745,000 |
| 19 Abr 2024 | 98.76 | -0.22 | -0.22% | 98.90 | 99.38 | 98.76 | 566,000 |
| 18 Abr 2024 | 98.98 | -0.62 | -0.62% | 99.61 | 99.61 | 98.89 | 2,303,000 |
| 17 Abr 2024 | 99.60 | 0.07 | 0.07% | 99.25 | 99.60 | 99.15 | 1,480,000 |
| 16 Abr 2024 | 99.53 | -0.24 | -0.24% | 99.50 | 99.75 | 99.22 | 2,281,000 |
| 15 Abr 2024 | 99.77 | -1.00 | -0.99% | 100.53 | 100.53 | 99.55 | 1,586,000 |
| 12 Abr 2024 | 100.77 | 1.66 | 1.67% | 99.77 | 100.77 | 99.77 | 411,000 |
