Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bei Fx 4.375% Mar27 Usd | 2886201 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 99.38 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.51 | 99.38 | 99.51 | 99.38 | 99.38 |
Resumen Histórico 2886201
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2886201 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.38 | 0.04 | 0.04% | 99.51 | 99.51 | 99.38 | 109,000 |
| 09 May 2024 | 99.34 | 0.14 | 0.14% | 99.29 | 99.35 | 99.29 | 81,000 |
| 08 May 2024 | 99.20 | -0.49 | -0.49% | 99.11 | 99.34 | 99.11 | 156,000 |
| 07 May 2024 | 99.69 | 0.32 | 0.32% | 99.79 | 99.79 | 99.31 | 133,000 |
| 06 May 2024 | 99.37 | -0.57 | -0.57% | 99.00 | 100.07 | 99.00 | 122,000 |
| 03 May 2024 | 99.94 | 0.54 | 0.54% | 99.20 | 99.95 | 99.20 | 84,000 |
| 02 May 2024 | 99.40 | 0.51 | 0.52% | 99.75 | 99.75 | 98.90 | 171,000 |
| 30 Abr 2024 | 98.89 | 0.09 | 0.09% | 99.73 | 99.73 | 98.89 | 56,000 |
| 29 Abr 2024 | 98.80 | 0.10 | 0.10% | 98.90 | 98.90 | 98.70 | 58,000 |
| 26 Abr 2024 | 98.70 | 0.17 | 0.17% | 98.73 | 98.95 | 98.70 | 130,000 |
| 25 Abr 2024 | 98.53 | -0.62 | -0.63% | 99.08 | 99.08 | 98.53 | 34,000 |
| 24 Abr 2024 | 99.15 | 0.01 | 0.01% | 98.87 | 99.15 | 98.87 | 51,000 |
| 23 Abr 2024 | 99.14 | 0.39 | 0.39% | 98.99 | 99.14 | 98.77 | 135,000 |
| 22 Abr 2024 | 98.75 | -0.25 | -0.25% | 99.55 | 99.55 | 98.70 | 113,000 |
| 19 Abr 2024 | 99.00 | 0.15 | 0.15% | 99.87 | 99.87 | 99.00 | 65,000 |
| 18 Abr 2024 | 98.85 | -0.13 | -0.13% | 98.95 | 99.00 | 98.85 | 154,000 |
| 17 Abr 2024 | 98.98 | 0.17 | 0.17% | 98.81 | 99.09 | 98.81 | 123,000 |
| 16 Abr 2024 | 98.81 | 0.01 | 0.01% | 99.15 | 99.15 | 98.81 | 84,000 |
| 15 Abr 2024 | 98.80 | -0.20 | -0.20% | 99.00 | 99.10 | 98.80 | 131,000 |
| 12 Abr 2024 | 99.00 | 0.03 | 0.03% | 99.00 | 99.25 | 99.00 | 96,000 |
