US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Esm Fx 2.625% Sep29 Eur (2888790)
Esm Fx 2.625% Sep29 Eur (2888790) Histórico

2888790 Esm Fx 2.625% Sep29 Eur

98.98

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

2888790 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
18 Jun 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
17 Jun 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
14 Jun 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
13 Jun 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
12 Jun 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
11 Jun 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
10 Jun 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
07 Jun 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
06 Jun 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
05 Jun 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
04 Jun 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
03 Jun 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
31 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
30 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
29 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
28 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
27 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
24 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
23 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
22 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
21 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
20 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
17 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
16 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
15 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
14 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
13 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
10 May 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
09 May 2024	98.98	-0.12	-0.12%	98.98	98.98	98.98	1
08 May 2024	99.10	-0.38	-0.38%	99.10	99.10	99.10	1,000
07 May 2024	99.48	0.74	0.75%	99.48	99.48	99.48	5,000
06 May 2024	98.74	0.00	0.00%	98.74	98.74	98.74	0
03 May 2024	98.74	0.00	0.00%	98.74	98.74	98.74	0
02 May 2024	98.74	0.00	0.00%	98.74	98.74	98.74	0
30 Abr 2024	98.74	0.00	0.00%	98.74	98.74	98.74	0
29 Abr 2024	98.74	0.00	0.00%	98.74	98.74	98.74	0
26 Abr 2024	98.74	-2.31	-2.29%	98.74	98.74	98.74	5,000
25 Abr 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
24 Abr 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
23 Abr 2024	101.05	-2.55	-2.46%	101.05	101.05	101.05	5,000
22 Abr 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
19 Abr 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
18 Abr 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
17 Abr 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
16 Abr 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
15 Abr 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
12 Abr 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
11 Abr 2024	103.60	4.10	4.12%	103.60	103.60	103.60	25,000
10 Abr 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
09 Abr 2024	99.50	-4.01	-3.87%	99.50	99.50	99.50	10,000
08 Abr 2024	103.51	0.00	0.00%	103.51	103.51	103.51	0
05 Abr 2024	103.51	0.00	0.00%	103.51	103.51	103.51	0
04 Abr 2024	103.51	0.00	0.00%	103.51	103.51	103.51	0
03 Abr 2024	103.51	0.00	0.00%	103.51	103.51	103.51	0

Esm Fx 2.625% Sep29 Eur

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones