Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2891070 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 30 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 29 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 28 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 27 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 24 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 23 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 22 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 21 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 20 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 17 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 16 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 15 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 14 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 13 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 10 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 09 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 08 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 07 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 06 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 03 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 02 May 2024 | 95.00 | -0.80 | -0.84% | 95.50 | 95.50 | 94.90 | 2,500,000 |
| 30 Abr 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 1,000,000 |
| 29 Abr 2024 | 95.80 | -0.20 | -0.21% | 96.20 | 96.20 | 95.80 | 1,000,000 |
| 26 Abr 2024 | 95.999 | 1.00 | 1.05% | 95.999 | 95.999 | 95.999 | 500,000 |
| 25 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 24 Abr 2024 | 95.00 | -0.20 | -0.21% | 94.90 | 95.00 | 94.90 | 1,000,000 |
| 23 Abr 2024 | 95.199 | 1.10 | 1.17% | 94.30 | 95.199 | 94.30 | 1,500,000 |
| 22 Abr 2024 | 94.10 | 0.10 | 0.11% | 94.10 | 94.10 | 94.10 | 500,000 |
| 19 Abr 2024 | 94.00 | 0.50 | 0.53% | 94.00 | 94.00 | 94.00 | 500,000 |
| 18 Abr 2024 | 93.50 | -3.70 | -3.80% | 93.50 | 93.50 | 93.50 | 500,000 |
| 17 Abr 2024 | 97.195 | 0.00 | 0.00% | 97.195 | 97.195 | 97.195 | 0 |
| 16 Abr 2024 | 97.195 | 0.00 | 0.00% | 97.195 | 97.195 | 97.195 | 0 |
| 15 Abr 2024 | 97.195 | 0.00 | 0.00% | 97.195 | 97.195 | 97.195 | 0 |
| 12 Abr 2024 | 97.195 | 0.51 | 0.52% | 97.195 | 97.195 | 97.195 | 1,000,000 |
| 11 Abr 2024 | 96.689 | 0.00 | 0.00% | 96.689 | 96.689 | 96.689 | 0 |
| 10 Abr 2024 | 96.689 | 0.00 | 0.00% | 96.689 | 96.689 | 96.689 | 0 |
| 09 Abr 2024 | 96.689 | 0.00 | 0.00% | 96.689 | 96.689 | 96.689 | 0 |
| 08 Abr 2024 | 96.689 | 1.19 | 1.25% | 95.50 | 96.689 | 95.50 | 2,000,000 |
| 05 Abr 2024 | 95.50 | -0.65 | -0.67% | 95.00 | 95.50 | 95.00 | 1,000,000 |
| 04 Abr 2024 | 96.149 | 2.15 | 2.29% | 94.999 | 96.149 | 94.999 | 1,000,000 |
| 03 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
