Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Sep24 S Eur | 2895181 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.232 | -0.23% | 98.868 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.869 | 98.86 | 98.869 | 98.868 | 98.868 |
Resumen Histórico 2895181
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2895181 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 98.868 | 0.01 | 0.01% | 98.869 | 98.869 | 98.86 | 1,688,000 |
| 04 Jun 2024 | 98.858 | 0.01 | 0.01% | 98.86 | 98.863 | 98.849 | 3,916,000 |
| 03 Jun 2024 | 98.852 | 0.01 | 0.01% | 98.844 | 98.867 | 98.84 | 4,301,000 |
| 31 May 2024 | 98.838 | 0.02 | 0.02% | 98.829 | 98.838 | 98.821 | 12,966,000 |
| 30 May 2024 | 98.822 | 0.04 | 0.04% | 98.817 | 98.822 | 98.81 | 16,300,000 |
| 29 May 2024 | 98.782 | 0.01 | 0.01% | 98.784 | 98.804 | 98.776 | 14,710,000 |
| 28 May 2024 | 98.771 | 0.01 | 0.01% | 98.775 | 98.775 | 98.764 | 6,848,000 |
| 27 May 2024 | 98.758 | 0.01 | 0.01% | 98.76 | 98.761 | 98.749 | 2,145,000 |
| 24 May 2024 | 98.748 | 0.01 | 0.01% | 98.754 | 98.761 | 98.739 | 6,964,000 |
| 23 May 2024 | 98.738 | 0.03 | 0.03% | 98.74 | 98.74 | 98.735 | 5,195,000 |
| 22 May 2024 | 98.707 | 0.01 | 0.01% | 98.707 | 98.709 | 98.703 | 5,794,000 |
| 21 May 2024 | 98.70 | 0.01 | 0.01% | 98.699 | 98.70 | 98.694 | 4,624,000 |
| 20 May 2024 | 98.689 | 0.01 | 0.01% | 98.682 | 98.689 | 98.682 | 5,434,000 |
| 17 May 2024 | 98.677 | 0.01 | 0.01% | 98.678 | 98.679 | 98.672 | 6,524,000 |
| 16 May 2024 | 98.67 | 0.03 | 0.03% | 98.697 | 98.697 | 98.662 | 8,493,000 |
| 15 May 2024 | 98.636 | 0.01 | 0.01% | 98.666 | 98.671 | 98.633 | 6,818,000 |
| 14 May 2024 | 98.623 | 0.01 | 0.01% | 98.62 | 98.641 | 98.618 | 6,975,000 |
| 13 May 2024 | 98.611 | 0.01 | 0.01% | 98.616 | 98.616 | 98.605 | 1,930,000 |
| 10 May 2024 | 98.603 | 0.01 | 0.01% | 98.63 | 98.63 | 98.594 | 5,074,000 |
| 09 May 2024 | 98.592 | 0.04 | 0.04% | 98.593 | 98.594 | 98.583 | 4,139,000 |
| 08 May 2024 | 98.556 | 0.01 | 0.01% | 98.559 | 98.559 | 98.549 | 2,423,000 |
| 07 May 2024 | 98.548 | 0.01 | 0.01% | 98.55 | 98.55 | 98.539 | 6,079,000 |
| 06 May 2024 | 98.537 | 0.01 | 0.01% | 98.525 | 98.54 | 98.525 | 7,744,000 |
