Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Next Gen Green Fx 3.25% Feb50 Eur | 2895342 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.15 | 1.18% | 98.26 | 10:35:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.80 | 97.72 | 98.47 | 98.26 | 98.26 |
Resumen Histórico 2895342
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2895342 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 98.26 | 1.15 | 1.18% | 97.80 | 98.47 | 97.72 | 80,000 |
| 13 Jun 2024 | 97.11 | 2.21 | 2.33% | 97.11 | 97.11 | 97.11 | 20,000 |
| 12 Jun 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 11 Jun 2024 | 94.90 | -1.20 | -1.25% | 94.90 | 94.90 | 94.90 | 1,300 |
| 10 Jun 2024 | 96.10 | -2.13 | -2.17% | 96.29 | 96.29 | 96.10 | 181,000 |
| 07 Jun 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
| 06 Jun 2024 | 98.23 | 0.24 | 0.24% | 98.23 | 98.23 | 98.23 | 10,000 |
| 05 Jun 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| 04 Jun 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| 03 Jun 2024 | 97.99 | 1.03 | 1.06% | 97.58 | 97.99 | 97.58 | 11,000 |
| 31 May 2024 | 96.96 | -0.29 | -0.30% | 97.00 | 97.00 | 96.96 | 37,000 |
| 30 May 2024 | 97.25 | 0.58 | 0.60% | 97.00 | 97.25 | 97.00 | 11,000 |
| 29 May 2024 | 96.67 | -1.25 | -1.28% | 97.34 | 97.45 | 96.67 | 20,000 |
| 28 May 2024 | 97.92 | -0.57 | -0.58% | 98.20 | 98.37 | 97.92 | 60,000 |
| 27 May 2024 | 98.49 | 0.16 | 0.16% | 98.20 | 98.49 | 97.80 | 93,000 |
| 24 May 2024 | 98.33 | 0.25 | 0.25% | 98.33 | 98.33 | 98.33 | 20,000 |
| 23 May 2024 | 98.08 | -0.88 | -0.89% | 98.66 | 98.74 | 98.08 | 167,000 |
| 22 May 2024 | 98.96 | 0.32 | 0.32% | 98.45 | 98.96 | 98.40 | 96,000 |
| 21 May 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
| 20 May 2024 | 98.64 | -0.19 | -0.19% | 98.40 | 98.64 | 98.40 | 51,000 |
| 17 May 2024 | 98.83 | -0.61 | -0.61% | 98.83 | 98.83 | 98.83 | 25,000 |
| 16 May 2024 | 99.44 | 0.04 | 0.04% | 99.42 | 99.44 | 99.40 | 16,500 |
