Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 96.88 | -0.59 | -0.61 | 97.3 | 97.51 | 96.88 | 43100 |
| 1736182500 | 97.47 | -0.02 | -0.02 | 97.49 | 97.61 | 97.47 | 17000 |
| 1735923300 | 97.49 | -0.91 | -0.92 | 98.44 | 98.44 | 97.49 | 164000 |
| 1735836900 | 98.4 | -0.46 | -0.47 | 99 | 99.06 | 98.4 | 165000 |
| 1735577700 | 98.86 | 0.16 | 0.16 | 98.5 | 98.86 | 98.4 | 103000 |
| 1735318500 | 98.7 | -1.05 | -1.05 | 100.1 | 100.1 | 98.7 | 250000 |
| 1734972900 | 99.75 | -0.64 | -0.64 | 99.75 | 99.75 | 99.75 | 5000 |
| 1734713700 | 100.39 | -1.51 | -1.48 | 99.83 | 100.39 | 99.83 | 22000 |
| 1734627300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734540900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734454500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734368100 | 101.9 | -0.35 | -0.34 | 101.37 | 101.9 | 101.37 | 8000 |
| 1734108900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734022500 | 102.25 | -0.69 | -0.67 | 102.23 | 102.25 | 102.23 | 199000 |
| 1733936100 | 102.94 | -0.5 | -0.48 | 102.94 | 102.94 | 102.94 | 50000 |
| 1733849700 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1733763300 | 103.44 | -0.57 | -0.55 | 103.44 | 103.44 | 103.44 | 193 |
| 1733504100 | 104.01 | 0.72 | 0.70 | 103.45 | 104.01 | 103.45 | 279000 |
| 1733417700 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1733331300 | 103.29 | -0.37 | -0.36 | 103 | 103.29 | 103 | 5000 |
| 1733244900 | 103.66 | 0.2 | 0.19 | 103.5 | 103.66 | 103.5 | 27000 |
| 1733158500 | 103.46 | 0.89 | 0.87 | 103.34 | 103.46 | 103.34 | 25000 |
| 1732899300 | 102.57 | 0.85 | 0.84 | 102.6 | 102.6 | 102.47 | 21000 |
| 1732812900 | 101.72 | 0.02 | 0.02 | 101.72 | 101.72 | 101.72 | 20000 |
| 1732726500 | 101.7 | 0.68 | 0.67 | 101.7 | 101.7 | 101.7 | 50000 |
| 1732640100 | 101.02 | 0.02 | 0.02 | 101.03 | 101.03 | 101.02 | 101000 |
| 1732553700 | 101 | 1.02 | 1.02 | 100 | 101 | 100 | 31000 |
| 1732294500 | 99.98 | 0.45 | 0.45 | 99.3 | 100.32 | 99.29 | 183000 |
| 1732208100 | 99.53 | 0.63 | 0.64 | 98.78 | 99.56 | 98.78 | 269000 |
| 1732121700 | 98.9 | -0.49 | -0.49 | 99.23 | 99.23 | 98.8 | 963000 |
| 1732035300 | 99.39 | 0.52 | 0.53 | 99.5 | 100.25 | 99.39 | 40000 |
| 1731948900 | 98.87 | -0.47 | -0.47 | 98.87 | 98.87 | 98.87 | 14000 |
| 1731689700 | 99.34 | -0.07 | -0.07 | 98.95 | 99.6 | 98.95 | 55000 |
| 1731603300 | 99.41 | 0.06 | 0.06 | 99.41 | 99.41 | 99.41 | 1000 |
| 1731516900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1731430500 | 99.35 | 1.14 | 1.16 | 98.21 | 99.83 | 98.21 | 32000 |
| 1731344100 | 98.21 | 0.72 | 0.74 | 98.51 | 98.51 | 98.1 | 222000 |
| 1731084900 | 97.49 | 0.7 | 0.72 | 97.32 | 97.6 | 97.14 | 158000 |
| 1730998500 | 96.79 | 0.14 | 0.14 | 97.05 | 97.05 | 96 | 295500 |
| 1730912100 | 96.65 | -1.45 | -1.48 | 97.98 | 98.13 | 96.65 | 197500 |
| 1730825700 | 98.1 | -0.02 | -0.02 | 97.95 | 98.1 | 97.95 | 50000 |
| 1730739300 | 98.12 | -0.13 | -0.13 | 98.16 | 98.16 | 98.12 | 10000 |
| 1730480100 | 98.25 | -0.25 | -0.25 | 98.17 | 98.33 | 98.14 | 172000 |
| 1730393700 | 98.5 | 0.15 | 0.15 | 97.8 | 98.5 | 97.8 | 10000 |
| 1730307300 | 98.35 | 0.17 | 0.17 | 98.6 | 98.6 | 98.35 | 60000 |
| 1730220900 | 98.18 | -0.27 | -0.27 | 98.63 | 98.63 | 97.91 | 162999 |
| 1730134500 | 98.45 | -0.14 | -0.14 | 97.94 | 98.45 | 97.94 | 38000 |
| 1729871700 | 98.59 | 0.15 | 0.15 | 98.65 | 98.75 | 98.59 | 20000 |
| 1729785300 | 98.44 | 1.14 | 1.17 | 98.3 | 98.44 | 98.3 | 22000 |
| 1729698900 | 97.3 | -0.14 | -0.14 | 97.39 | 97.39 | 97.3 | 7000 |
| 1729612500 | 97.44 | -0.31 | -0.32 | 97.14 | 97.45 | 97.11 | 157000 |
| 1729526100 | 97.75 | -1.15 | -1.16 | 98.71 | 98.71 | 97.75 | 432000 |
| 1729266900 | 98.9 | 0.25 | 0.25 | 99 | 99 | 98.9 | 25000 |
| 1729180500 | 98.65 | -0.81 | -0.81 | 99.07 | 99.09 | 98.65 | 216000 |
| 1729094100 | 99.46 | 0.57 | 0.58 | 99.1 | 99.53 | 99.1 | 245000 |
| 1729007700 | 98.89 | 0.89 | 0.91 | 98.51 | 98.89 | 98.51 | 27000 |
| 1728921300 | 98 | 0.25 | 0.26 | 98 | 98 | 98 | 50000 |
| 1728662100 | 97.75 | -0.21 | -0.21 | 98.24 | 98.24 | 97.55 | 32000 |
| 1728575700 | 97.96 | -0.14 | -0.14 | 97.82 | 98.01 | 97.82 | 17500 |
| 1728489300 | 98.1 | -0.05 | -0.05 | 98.34 | 98.34 | 98.1 | 95000 |
| 1728402900 | 98.15 | -0.39 | -0.40 | 98.45 | 98.45 | 98.15 | 56000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
