Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Apr25 A Eur | 2913834 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.028 | -0.03% | 96.869 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.92 | 96.867 | 96.92 | 96.869 | 96.897 |
Resumen Histórico 2913834
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2913834 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 96.883 | -0.02 | -0.02% | 96.896 | 96.897 | 96.88 | 3,820,000 |
| 21 May 2024 | 96.902 | 0.01 | 0.01% | 96.902 | 96.903 | 96.89 | 5,183,000 |
| 20 May 2024 | 96.893 | 0.01 | 0.01% | 96.891 | 96.893 | 96.88 | 3,813,000 |
| 17 May 2024 | 96.882 | -0.01 | -0.01% | 96.897 | 96.897 | 96.872 | 10,326,000 |
| 16 May 2024 | 96.891 | 0.02 | 0.02% | 96.917 | 96.917 | 96.872 | 4,476,000 |
| 15 May 2024 | 96.872 | 0.05 | 0.05% | 96.861 | 96.927 | 96.839 | 10,911,000 |
| 14 May 2024 | 96.819 | 0.00 | 0.00% | 96.84 | 96.893 | 96.819 | 14,175,000 |
| 13 May 2024 | 96.822 | 0.02 | 0.02% | 96.819 | 96.824 | 96.805 | 10,056,000 |
| 10 May 2024 | 96.803 | 0.00 | 0.00% | 96.831 | 96.831 | 96.784 | 16,600,000 |
| 09 May 2024 | 96.802 | 0.03 | 0.03% | 96.798 | 96.812 | 96.786 | 18,164,000 |
| 08 May 2024 | 96.771 | 0.00 | 0.00% | 96.773 | 96.775 | 96.757 | 17,772,000 |
| 07 May 2024 | 96.773 | 0.01 | 0.01% | 96.786 | 96.786 | 96.76 | 25,899,000 |
| 06 May 2024 | 96.759 | 0.02 | 0.02% | 96.776 | 96.776 | 96.755 | 27,193,000 |
| 03 May 2024 | 96.743 | 0.05 | 0.06% | 96.724 | 96.77 | 96.702 | 25,989,000 |
| 02 May 2024 | 96.689 | 0.03 | 0.03% | 96.694 | 96.697 | 96.672 | 30,684,000 |
| 30 Abr 2024 | 96.656 | -0.02 | -0.02% | 96.696 | 96.698 | 96.649 | 23,098,000 |
| 29 Abr 2024 | 96.676 | 0.03 | 0.03% | 96.67 | 96.684 | 96.66 | 29,339,000 |
| 26 Abr 2024 | 96.646 | 0.03 | 0.03% | 96.629 | 96.659 | 96.615 | 18,123,000 |
| 25 Abr 2024 | 96.615 | 0.01 | 0.01% | 96.648 | 96.649 | 96.607 | 4,129,000 |
| 24 Abr 2024 | 96.607 | -0.01 | -0.01% | 96.627 | 96.629 | 96.599 | 25,061,000 |
| 23 Abr 2024 | 96.621 | 0.00 | 0.00% | 96.641 | 96.641 | 96.608 | 22,240,000 |
