Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 99.324 | 0.01 | 0.01 | 99.329 | 99.346 | 99.324 | 1631000 |
| 1736182500 | 99.318 | 0.01 | 0.01 | 99.326 | 99.326 | 99.318 | 2162000 |
| 1735923300 | 99.312 | -0.01 | -0.01 | 99.34 | 99.344 | 99.304 | 2356000 |
| 1735836900 | 99.323 | 0.03 | 0.03 | 99.269 | 99.325 | 99.269 | 4179000 |
| 1735577700 | 99.289 | 0.02 | 0.02 | 99.307 | 99.307 | 99.264 | 5107000 |
| 1735318500 | 99.268 | 0.05 | 0.05 | 99.27 | 99.279 | 99.206 | 3534000 |
| 1734972900 | 99.219 | 0.03 | 0.03 | 99.219 | 99.238 | 99.18 | 11026000 |
| 1734713700 | 99.186 | -0.02 | -0.02 | 99.2 | 99.214 | 99.183 | 4164000 |
| 1734627300 | 99.202 | 0.04 | 0.04 | 99.165 | 99.212 | 99.148 | 9796000 |
| 1734540900 | 99.165 | 0.02 | 0.02 | 99.165 | 99.165 | 99.137 | 3192000 |
| 1734454500 | 99.147 | 0 | 0.00 | 99.152 | 99.152 | 99.135 | 10370000 |
| 1734368100 | 99.143 | 0 | 0.00 | 99.15 | 99.155 | 99.135 | 13257000 |
| 1734108900 | 99.142 | 0 | 0.00 | 99.149 | 99.149 | 99.137 | 5176000 |
| 1734022500 | 99.142 | 0.02 | 0.02 | 99.148 | 99.156 | 99.137 | 2372000 |
| 1733936100 | 99.124 | 0.01 | 0.01 | 99.13 | 99.13 | 99.121 | 2738000 |
| 1733849700 | 99.114 | 0.01 | 0.01 | 99.123 | 99.123 | 99.113 | 4480000 |
| 1733763300 | 99.107 | 0.02 | 0.02 | 99.087 | 99.117 | 99.087 | 3098000 |
| 1733504100 | 99.087 | -0.01 | -0.01 | 99.076 | 99.128 | 99.05 | 3504000 |
| 1733417700 | 99.093 | 0.02 | 0.02 | 99.104 | 99.109 | 99.093 | 2025000 |
| 1733331300 | 99.073 | 0 | 0.01 | 99.077 | 99.078 | 99.05 | 1122000 |
| 1733244900 | 99.068 | 0 | 0.00 | 99.061 | 99.079 | 99.061 | 2443000 |
| 1733158500 | 99.067 | 0 | 0.00 | 99.07 | 99.071 | 99.049 | 1306000 |
| 1732899300 | 99.067 | 0.02 | 0.02 | 99.055 | 99.067 | 99.046 | 3279000 |
| 1732812900 | 99.05 | 0.03 | 0.03 | 99.05 | 99.062 | 99.044 | 1344000 |
| 1732726500 | 99.02 | -0.01 | -0.01 | 99.042 | 99.042 | 99.02 | 3276000 |
| 1732640100 | 99.027 | 0.03 | 0.03 | 99.009 | 99.047 | 99.009 | 2950000 |
| 1732553700 | 99 | 0.01 | 0.01 | 99.004 | 99.017 | 98.964 | 14150000 |
| 1732294500 | 98.99 | 0.02 | 0.02 | 98.96 | 99.001 | 98.947 | 2966000 |
| 1732208100 | 98.974 | 0.07 | 0.07 | 98.94 | 98.993 | 98.926 | 2000000 |
| 1732121700 | 98.905 | 0.02 | 0.02 | 98.906 | 98.927 | 98.872 | 6818000 |
| 1732035300 | 98.886 | 0.01 | 0.01 | 98.888 | 98.899 | 98.868 | 7496000 |
| 1731948900 | 98.88 | -0 | -0.00 | 98.882 | 98.886 | 98.861 | 22206000 |
| 1731689700 | 98.881 | 0.01 | 0.01 | 98.892 | 99.014 | 98.865 | 7774000 |
| 1731603300 | 98.87 | 0.05 | 0.05 | 98.838 | 98.881 | 98.838 | 9731000 |
| 1731516900 | 98.818 | 0.02 | 0.02 | 98.8 | 98.834 | 98.791 | 3917000 |
| 1731430500 | 98.8 | 0.01 | 0.01 | 98.804 | 98.817 | 98.775 | 2522000 |
| 1731344100 | 98.794 | 0 | 0.00 | 98.794 | 98.803 | 98.755 | 2315000 |
| 1731084900 | 98.792 | 0.03 | 0.04 | 98.794 | 98.794 | 98.741 | 2486000 |
| 1730998500 | 98.757 | -0.07 | -0.07 | 98.666 | 98.874 | 98.666 | 1848000 |
| 1730912100 | 98.825 | 0.11 | 0.11 | 98.734 | 98.825 | 98.716 | 3118000 |
| 1730825700 | 98.719 | 0.02 | 0.02 | 98.748 | 98.748 | 98.681 | 3009000 |
| 1730739300 | 98.7 | 0 | 0.00 | 98.691 | 98.709 | 98.679 | 1869000 |
| 1730480100 | 98.7 | 0.01 | 0.01 | 98.7 | 98.731 | 98.692 | 1150000 |
| 1730393700 | 98.688 | 0.01 | 0.01 | 98.7 | 98.719 | 98.679 | 2644000 |
| 1730307300 | 98.674 | -0.01 | -0.01 | 98.705 | 98.705 | 98.661 | 1746000 |
| 1730220900 | 98.683 | 0 | 0.00 | 98.686 | 98.686 | 98.651 | 4310000 |
| 1730134500 | 98.68 | 0.02 | 0.02 | 98.671 | 98.684 | 98.66 | 3250000 |
| 1729871700 | 98.662 | -0 | -0.00 | 98.66 | 98.662 | 98.648 | 6374000 |
| 1729785300 | 98.664 | 0.01 | 0.01 | 98.677 | 98.706 | 98.664 | 3378000 |
| 1729698900 | 98.652 | 0 | 0.00 | 98.659 | 98.665 | 98.635 | 2340000 |
| 1729612500 | 98.648 | 0 | 0.00 | 98.698 | 98.698 | 98.631 | 5569000 |
| 1729526100 | 98.646 | -0.03 | -0.03 | 98.684 | 98.699 | 98.646 | 10178000 |
| 1729266900 | 98.677 | 0.04 | 0.04 | 98.641 | 98.685 | 98.641 | 5647000 |
| 1729180500 | 98.637 | 0.05 | 0.05 | 98.617 | 98.637 | 98.601 | 28890000 |
| 1729094100 | 98.585 | 0.01 | 0.01 | 98.586 | 98.595 | 98.576 | 7447000 |
| 1729007700 | 98.572 | 0.04 | 0.04 | 98.556 | 98.582 | 98.554 | 7859000 |
| 1728921300 | 98.531 | 0 | 0.00 | 98.588 | 98.588 | 98.504 | 14234000 |
| 1728662100 | 98.529 | 0.01 | 0.01 | 98.561 | 98.561 | 98.517 | 5032000 |
| 1728575700 | 98.523 | 0.01 | 0.01 | 98.549 | 98.554 | 98.522 | 1841000 |
| 1728489300 | 98.511 | -0.01 | -0.01 | 98.507 | 98.527 | 98.507 | 2735000 |
| 1728402900 | 98.517 | -0.01 | -0.01 | 98.539 | 98.539 | 98.507 | 6711000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
