Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebrd Fx 30% May27 Try | 2916419 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.87 | -0.94% | 91.29 | 10:10:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.06 | 91.06 | 91.54 | 91.29 | 91.29 |
Resumen Histórico 2916419
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2916419 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 91.29 | -0.87 | -0.94% | 91.06 | 91.54 | 91.06 | 289,000 |
| 24 Jun 2024 | 92.16 | 0.56 | 0.61% | 92.10 | 92.16 | 91.69 | 258,000 |
| 21 Jun 2024 | 91.60 | -0.91 | -0.98% | 92.15 | 92.15 | 91.60 | 259,000 |
| 20 Jun 2024 | 92.51 | -0.27 | -0.29% | 92.51 | 92.51 | 92.51 | 25,000 |
| 19 Jun 2024 | 92.78 | 0.87 | 0.95% | 92.78 | 92.78 | 92.78 | 52,000 |
| 18 Jun 2024 | 91.91 | -0.33 | -0.36% | 91.91 | 91.91 | 91.91 | 63,000 |
| 17 Jun 2024 | 92.24 | 0.04 | 0.04% | 92.24 | 92.24 | 92.24 | 97,000 |
| 14 Jun 2024 | 92.20 | 0.20 | 0.22% | 92.10 | 92.20 | 92.10 | 210,000 |
| 13 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 12 Jun 2024 | 92.00 | -2.10 | -2.23% | 92.00 | 92.00 | 92.00 | 161,000 |
| 11 Jun 2024 | 94.10 | 1.36 | 1.47% | 94.10 | 94.10 | 94.10 | 278,000 |
| 10 Jun 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| 07 Jun 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| 06 Jun 2024 | 92.74 | -1.55 | -1.64% | 92.74 | 92.74 | 92.74 | 40,000 |
| 05 Jun 2024 | 94.29 | -0.08 | -0.08% | 94.29 | 94.29 | 94.29 | 325,000 |
| 04 Jun 2024 | 94.37 | -2.21 | -2.29% | 94.37 | 94.37 | 94.37 | 150,000 |
| 03 Jun 2024 | 96.58 | 0.10 | 0.10% | 96.60 | 96.60 | 96.47 | 210,000 |
| 31 May 2024 | 96.48 | 0.00 | 0.00% | 96.48 | 96.48 | 96.48 | 0 |
| 30 May 2024 | 96.48 | 0.48 | 0.50% | 94.64 | 96.48 | 94.64 | 850,000 |
| 29 May 2024 | 96.00 | 0.45 | 0.47% | 96.00 | 96.00 | 96.00 | 15,000 |
| 28 May 2024 | 95.55 | 1.06 | 1.12% | 95.55 | 95.55 | 95.55 | 40,000 |
| 27 May 2024 | 94.49 | -2.13 | -2.20% | 94.70 | 94.70 | 94.21 | 498,000 |
