Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 89.22 | 0.15 | 0.17 | 89 | 89.22 | 89 | 2020000 |
| 1732812900 | 89.07 | 0.04 | 0.04 | 89.02 | 89.18 | 89.02 | 2250000 |
| 1732726500 | 89.03 | 0.08 | 0.09 | 88.5 | 89.1 | 88.5 | 3399000 |
| 1732640100 | 88.95 | -2.31 | -2.53 | 89.99 | 89.99 | 88.95 | 1440000 |
| 1732553700 | 91.26 | 2.55 | 2.87 | 89.78 | 91.26 | 89.78 | 3940000 |
| 1732294500 | 88.71 | -1.03 | -1.15 | 89.86 | 89.92 | 88.71 | 1095000 |
| 1732208100 | 89.74 | 1.24 | 1.40 | 89.42 | 90.74 | 89.42 | 3010000 |
| 1732121700 | 88.5 | -0.35 | -0.39 | 88.95 | 88.95 | 88.5 | 40000 |
| 1732035300 | 88.85 | 0.5 | 0.57 | 88.93 | 88.93 | 88.84 | 5050000 |
| 1731948900 | 88.35 | -1.85 | -2.05 | 89.9 | 89.9 | 88.35 | 12168000 |
| 1731689700 | 90.2 | 0.2 | 0.22 | 90.23 | 90.23 | 90.1 | 553000 |
| 1731603300 | 90 | -0.47 | -0.52 | 90.5 | 90.5 | 90 | 8973000 |
| 1731516900 | 90.47 | -0.07 | -0.08 | 89.3 | 90.72 | 89.3 | 11915000 |
| 1731430500 | 90.54 | -0.15 | -0.17 | 90.5 | 90.54 | 89.32 | 57000 |
| 1731344100 | 90.69 | 1.69 | 1.90 | 90.57 | 90.69 | 90.57 | 27000 |
| 1731084900 | 89 | 1.21 | 1.38 | 89 | 89 | 89 | 70000 |
| 1730998500 | 87.79 | -3.2 | -3.52 | 89.72 | 91.49 | 87.79 | 563000 |
| 1730912100 | 90.99 | 1.7 | 1.90 | 90.99 | 90.99 | 89.86 | 873000 |
| 1730825700 | 89.29 | -1.7 | -1.87 | 89.29 | 89.29 | 89.29 | 5000 |
| 1730739300 | 90.99 | 0.89 | 0.99 | 90.99 | 90.99 | 90.99 | 50000 |
| 1730480100 | 90.1 | 1.88 | 2.13 | 88.78 | 90.1 | 88.78 | 20000 |
| 1730393700 | 88.22 | -0.78 | -0.88 | 89.1 | 90.16 | 88.22 | 159000 |
| 1730307300 | 89 | -0.99 | -1.10 | 89.55 | 90.63 | 89 | 1518000 |
| 1730220900 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 1280000 |
| 1730134500 | 89.99 | -0.64 | -0.71 | 90 | 90 | 89.04 | 1305000 |
| 1729871700 | 90.63 | 1.88 | 2.12 | 90 | 90.63 | 88.75 | 1999000 |
| 1729785300 | 88.75 | -0.53 | -0.59 | 88.75 | 88.75 | 88.75 | 500000 |
| 1729698900 | 89.28 | -1.29 | -1.42 | 89.28 | 89.43 | 89.28 | 235000 |
| 1729612500 | 90.57 | 1.32 | 1.48 | 90.57 | 90.57 | 90.57 | 15000 |
| 1729526100 | 89.25 | -0.48 | -0.53 | 88.79 | 89.25 | 88.71 | 1007000 |
| 1729266900 | 89.73 | 0.43 | 0.48 | 89.75 | 89.75 | 88.94 | 693000 |
| 1729180500 | 89.3 | -1.95 | -2.14 | 90.43 | 90.43 | 89.29 | 689000 |
| 1729094100 | 91.25 | 2.3 | 2.59 | 89.67 | 91.25 | 89.48 | 523000 |
| 1729007700 | 88.95 | -1.07 | -1.19 | 90.7 | 90.7 | 88.95 | 1260000 |
| 1728921300 | 90.02 | -0.88 | -0.97 | 90.17 | 91.99 | 89.94 | 843000 |
| 1728662100 | 90.9 | 1.53 | 1.71 | 89.94 | 90.99 | 88.66 | 1904000 |
| 1728575700 | 89.37 | -0.52 | -0.58 | 89.72 | 89.72 | 89.33 | 495000 |
| 1728489300 | 89.89 | -0.58 | -0.64 | 89.89 | 89.89 | 89.89 | 79000 |
| 1728402900 | 90.47 | -1.99 | -2.15 | 90.47 | 90.47 | 90.47 | 45000 |
| 1728316500 | 92.46 | 2.46 | 2.73 | 91.66 | 92.46 | 90.91 | 1180000 |
| 1728057300 | 90 | -1 | -1.10 | 91.86 | 91.86 | 90 | 458000 |
| 1727970900 | 91 | -0.75 | -0.82 | 92.01 | 93.39 | 91 | 3768000 |
| 1727884500 | 91.75 | 0.05 | 0.05 | 91.43 | 91.84 | 91.43 | 640000 |
| 1727798100 | 91.7 | 0.53 | 0.58 | 91.6 | 91.92 | 91.6 | 1115000 |
| 1727711700 | 91.17 | -1.02 | -1.11 | 91.45 | 92.38 | 91.17 | 141000 |
| 1727452500 | 92.19 | 0.99 | 1.09 | 92.19 | 92.19 | 92.19 | 750000 |
| 1727366100 | 91.2 | 0.2 | 0.22 | 90.95 | 91.2 | 90.95 | 300000 |
| 1727279700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1727193300 | 91 | 0.21 | 0.23 | 91 | 91 | 91 | 500000 |
| 1727106900 | 90.79 | 0 | 0.00 | 90.79 | 90.79 | 90.79 | 0 |
| 1726847700 | 90.79 | 0 | 0.00 | 90.79 | 90.79 | 90.79 | 0 |
| 1726761300 | 90.79 | 0 | 0.00 | 90.79 | 90.79 | 90.79 | 0 |
| 1726674900 | 90.79 | 0 | 0.00 | 90.79 | 90.79 | 90.79 | 0 |
| 1726588500 | 90.79 | -0.58 | -0.63 | 89.6 | 91.07 | 89.6 | 99000 |
| 1726502100 | 91.37 | 0.68 | 0.75 | 91.37 | 91.63 | 91.37 | 780000 |
| 1726242900 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1726156500 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1726070100 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1725983700 | 90.69 | 0.57 | 0.63 | 90.69 | 90.69 | 90.69 | 200000 |
| 1725897300 | 90.12 | -0.65 | -0.72 | 90.85 | 90.85 | 90.12 | 210000 |
| 1725638100 | 90.77 | -1.37 | -1.49 | 91.56 | 91.56 | 90.68 | 495000 |
| 1725551700 | 92.14 | -0.05 | -0.05 | 92.16 | 92.16 | 92.14 | 190000 |
| 1725465300 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1725378900 | 92.19 | 0.89 | 0.97 | 92.19 | 92.19 | 92.19 | 200000 |
| 1725264000 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
