Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734972900 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734713700 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734627300 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734540900 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734454500 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734368100 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734108900 | 103.04 | -0.1 | -0.10 | 103.04 | 103.04 | 103.04 | 15000 |
| 1734022500 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1733936100 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1733849700 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1733763300 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1733504100 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1733417700 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1733331300 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1733244900 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1733158500 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1732899300 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1732812900 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1732726500 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1732640100 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1732553700 | 103.14 | 2.43 | 2.41 | 103.14 | 103.14 | 103.14 | 1000 |
| 1732294500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1732208100 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1732121700 | 100.71 | -0.06 | -0.06 | 99.63 | 100.71 | 99.62 | 75000 |
| 1732035300 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1731948900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1731689700 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1731603300 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1731516900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1731430500 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 60000 |
| 1731344100 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1731084900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1730998500 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1730912100 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1730825700 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1730739300 | 100.77 | 1.12 | 1.12 | 100.77 | 100.77 | 100.77 | 15000 |
| 1730480100 | 99.65 | -0.2 | -0.20 | 99.65 | 99.65 | 99.65 | 4000 |
| 1730393700 | 99.85 | -0.15 | -0.15 | 99.85 | 99.85 | 99.85 | 3000 |
| 1730307300 | 100 | -0.65 | -0.65 | 100 | 100 | 100 | 5000 |
| 1730217300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1730130900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1729871700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1729785300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1729698900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1729612500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1729526100 | 100.65 | -1.2 | -1.18 | 101.48 | 102.12 | 100.65 | 130000 |
| 1729266900 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1729180500 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1729094100 | 101.85 | -0.05 | -0.05 | 101.8 | 101.85 | 101.7 | 128000 |
| 1728979200 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728892800 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728633600 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728547200 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728460800 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728374400 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728288000 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728028800 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1727942400 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1727856000 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1727769600 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1727683200 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
