Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oati Lug29 Eur 3,4 | 292245 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.83 |
Resumen Histórico 292245
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
292245 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 111.83 | 0.00 | 0.00% | 111.83 | 111.83 | 111.83 | 0 |
25 Jul 2024 | 111.83 | 0.58 | 0.52% | 111.83 | 111.83 | 111.83 | 3,000 |
24 Jul 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 111.25 | 0 |
23 Jul 2024 | 111.25 | -1.80 | -1.59% | 111.25 | 111.25 | 111.25 | 1,000 |
22 Jul 2024 | 113.05 | 0.00 | 0.00% | 113.05 | 113.05 | 113.05 | 0 |
19 Jul 2024 | 113.05 | 0.00 | 0.00% | 113.05 | 113.05 | 113.05 | 0 |
18 Jul 2024 | 113.05 | 0.00 | 0.00% | 113.05 | 113.05 | 113.05 | 0 |
17 Jul 2024 | 113.05 | 0.93 | 0.83% | 113.05 | 113.05 | 113.05 | 1,000 |
16 Jul 2024 | 112.12 | 0.00 | 0.00% | 112.12 | 112.12 | 112.12 | 0 |
15 Jul 2024 | 112.12 | 0.00 | 0.00% | 112.12 | 112.12 | 112.12 | 0 |
12 Jul 2024 | 112.12 | 0.00 | 0.00% | 112.12 | 112.12 | 112.12 | 0 |
11 Jul 2024 | 112.12 | 0.12 | 0.11% | 112.12 | 112.12 | 112.12 | 2,000 |
10 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
09 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
08 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
05 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
04 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
03 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
02 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
01 Jul 2024 | 112.00 | 0.20 | 0.18% | 112.00 | 112.00 | 112.00 | 10,000 |
28 Jun 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
27 Jun 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |