Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 118.15 | 0 | 0.00 | 118.15 | 118.15 | 118.15 | 0 |
| 1738688100 | 118.15 | 0.12 | 0.10 | 118.15 | 118.15 | 118.15 | 50000 |
| 1738601700 | 118.03 | 0.76 | 0.65 | 118.03 | 118.03 | 118.03 | 5000 |
| 1738342500 | 117.27 | 0 | 0.00 | 117.27 | 117.27 | 117.27 | 0 |
| 1738256100 | 117.27 | -0.61 | -0.52 | 117.27 | 117.27 | 117.27 | 5000 |
| 1738169700 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1738083300 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1737996900 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1737737700 | 117.88 | 0.49 | 0.42 | 117.88 | 117.88 | 117.88 | 3000 |
| 1737651300 | 117.39 | -0.06 | -0.05 | 117.44 | 117.44 | 117.39 | 528000 |
| 1737564900 | 117.45 | 0 | 0.00 | 117.45 | 117.45 | 117.45 | 0 |
| 1737478500 | 117.45 | 0 | 0.00 | 117.45 | 117.45 | 117.45 | 0 |
| 1737392100 | 117.45 | -0.13 | -0.11 | 117.45 | 117.45 | 117.45 | 7000 |
| 1737132900 | 117.58 | 0.24 | 0.20 | 117.51 | 117.58 | 117.51 | 45000 |
| 1737046500 | 117.34 | 0 | 0.00 | 117.34 | 117.34 | 117.34 | 0 |
| 1736960100 | 117.34 | 0.73 | 0.63 | 117.34 | 117.34 | 117.34 | 3000 |
| 1736873700 | 116.61 | -1.14 | -0.97 | 116.61 | 116.61 | 116.61 | 30000 |
| 1736787300 | 117.75 | 0 | 0.00 | 117.75 | 117.75 | 117.75 | 0 |
| 1736528100 | 117.75 | 0 | 0.00 | 117.75 | 117.75 | 117.75 | 0 |
| 1736441700 | 117.75 | 0 | 0.00 | 117.75 | 117.75 | 117.75 | 0 |
| 1736355300 | 117.75 | -0.15 | -0.13 | 117.75 | 117.75 | 117.75 | 10000 |
| 1736268900 | 117.9 | 0 | 0.00 | 117.9 | 117.9 | 117.9 | 0 |
| 1736182500 | 117.9 | -0.07 | -0.06 | 117.9 | 117.9 | 117.9 | 2000 |
| 1735923300 | 117.97 | -0.54 | -0.46 | 118.16 | 118.16 | 117.97 | 3000 |
| 1735836900 | 118.51 | -0.05 | -0.04 | 118.51 | 118.51 | 118.51 | 4000 |
| 1735577700 | 118.56 | -0.36 | -0.30 | 118.56 | 118.56 | 118.56 | 2000 |
| 1735318500 | 118.92 | 0 | 0.00 | 118.92 | 118.92 | 118.92 | 0 |
| 1734972900 | 118.92 | 0.17 | 0.14 | 118.92 | 118.92 | 118.92 | 2000 |
| 1734713700 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1734627300 | 118.75 | -0.46 | -0.39 | 118.76 | 118.76 | 118.75 | 10000 |
| 1734540900 | 119.21 | -0.12 | -0.10 | 119.21 | 119.21 | 119.21 | 2000 |
| 1734454500 | 119.33 | 0.17 | 0.14 | 119.25 | 119.33 | 119.25 | 52000 |
| 1734368100 | 119.16 | -0.05 | -0.04 | 119.16 | 119.16 | 119.16 | 1000 |
| 1734108900 | 119.21 | -0.85 | -0.71 | 119.21 | 119.21 | 119.21 | 4000 |
| 1734022500 | 120.06 | 0 | 0.00 | 120.06 | 120.06 | 120.06 | 0 |
| 1733936100 | 120.06 | 0.09 | 0.08 | 120.05 | 120.06 | 120.05 | 5000 |
| 1733849700 | 119.97 | 0.05 | 0.04 | 119.97 | 119.97 | 119.97 | 1000 |
| 1733763300 | 119.92 | 0 | 0.00 | 119.92 | 119.92 | 119.92 | 0 |
| 1733504100 | 119.92 | 0 | 0.00 | 119.92 | 119.92 | 119.92 | 0 |
| 1733417700 | 119.92 | -0.61 | -0.51 | 119.92 | 119.92 | 119.92 | 1000 |
| 1733331300 | 120.53 | 0 | 0.00 | 120.53 | 120.53 | 120.53 | 0 |
| 1733244900 | 120.53 | 0.53 | 0.44 | 120.43 | 120.53 | 120.43 | 300000 |
| 1733158500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732899300 | 120 | 1.51 | 1.27 | 120 | 120 | 120 | 12000 |
| 1732812900 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1732726500 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1732640100 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1732553700 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1732294500 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1732208100 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1732121700 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1732035300 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1731948900 | 118.49 | -0.44 | -0.37 | 118.49 | 118.49 | 118.49 | 25000 |
| 1731689700 | 118.93 | 0 | 0.00 | 118.93 | 118.93 | 118.93 | 0 |
| 1731603300 | 118.93 | 0 | 0.00 | 118.93 | 118.93 | 118.93 | 0 |
| 1731516900 | 118.93 | 0 | 0.00 | 118.93 | 118.93 | 118.93 | 0 |
| 1731430500 | 118.93 | 0.31 | 0.26 | 118.96 | 118.96 | 118.93 | 14000 |
| 1731344100 | 118.62 | 0.29 | 0.25 | 118.62 | 118.62 | 118.62 | 3000 |
| 1731084900 | 118.33 | 0 | 0.00 | 118.33 | 118.33 | 118.33 | 0 |
| 1730998500 | 118.33 | 0 | 0.00 | 118.33 | 118.33 | 118.33 | 0 |
| 1730912100 | 118.33 | 0.15 | 0.13 | 118.34 | 118.34 | 118.33 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
