Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gs Group Fx 5.3% Apr34 Usd | 2928142 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 10:29:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 101.00 |
Resumen Histórico 2928142
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2928142 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 55,300 |
| 27 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 12,000 |
| 26 Jun 2024 | 101.00 | 0.02 | 0.02% | 100.98 | 101.00 | 100.98 | 80,000 |
| 25 Jun 2024 | 100.98 | 0.02 | 0.02% | 100.98 | 100.98 | 100.98 | 5,000 |
| 24 Jun 2024 | 100.96 | 0.55 | 0.55% | 100.03 | 100.96 | 100.03 | 56,000 |
| 21 Jun 2024 | 100.41 | -0.59 | -0.58% | 100.02 | 100.41 | 100.02 | 11,900 |
| 20 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 122,700 |
| 19 Jun 2024 | 101.00 | 0.01 | 0.01% | 100.97 | 101.00 | 100.97 | 24,300 |
| 18 Jun 2024 | 100.99 | 0.88 | 0.88% | 100.99 | 100.99 | 100.99 | 2,200 |
| 17 Jun 2024 | 100.11 | -0.39 | -0.39% | 100.12 | 100.12 | 100.11 | 20,000 |
| 14 Jun 2024 | 100.50 | -0.50 | -0.50% | 101.00 | 101.00 | 100.00 | 145,500 |
| 13 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 20,000 |
| 12 Jun 2024 | 101.00 | 0.00 | 0.00% | 100.00 | 101.00 | 100.00 | 21,100 |
| 11 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 10 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 10,000 |
| 07 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 60,000 |
| 06 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 17,500 |
| 05 Jun 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 101.00 | 144,000 |
| 04 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 99.80 | 57,000 |
| 03 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 115,000 |
| 31 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 297,600 |
| 30 May 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 100.50 | 100.50 | 66,700 |
| 29 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 100,000 |
