Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 100.4 | -0.05 | -0.05 | 100.51 | 100.6 | 100.4 | 4381000 |
| 1736268900 | 100.45 | -0.17 | -0.17 | 100.85 | 100.85 | 100.4 | 2771000 |
| 1736182500 | 100.62 | 0.17 | 0.17 | 100.58 | 100.62 | 100.45 | 241000 |
| 1735923300 | 100.45 | -0.04 | -0.04 | 100.45 | 100.48 | 100.34 | 502000 |
| 1735836900 | 100.49 | 0.03 | 0.03 | 100.3 | 100.54 | 100.3 | 881000 |
| 1735577700 | 100.46 | -0.2 | -0.20 | 100.41 | 100.54 | 100.33 | 472000 |
| 1735318500 | 100.66 | 0.23 | 0.23 | 100.62 | 100.66 | 100.24 | 566000 |
| 1734972900 | 100.43 | -0.09 | -0.09 | 100.5 | 100.59 | 100.37 | 1610000 |
| 1734713700 | 100.52 | 0.12 | 0.12 | 100.43 | 100.52 | 100.2 | 1314000 |
| 1734627300 | 100.4 | -0.01 | -0.01 | 100.26 | 100.45 | 100.15 | 1353000 |
| 1734540900 | 100.41 | -0.02 | -0.02 | 100.35 | 100.45 | 100.25 | 4220000 |
| 1734454500 | 100.43 | 0.06 | 0.06 | 100.32 | 100.44 | 100.2 | 1099000 |
| 1734368100 | 100.37 | -0.08 | -0.08 | 100.41 | 100.61 | 100.35 | 7547000 |
| 1734108900 | 100.45 | -0.16 | -0.16 | 100.82 | 100.82 | 100.41 | 3220000 |
| 1734022500 | 100.61 | -0.3 | -0.30 | 100.82 | 100.82 | 100.55 | 1553000 |
| 1733936100 | 100.91 | 0.11 | 0.11 | 100.89 | 100.91 | 100.67 | 2668000 |
| 1733849700 | 100.8 | 0 | 0.00 | 100.98 | 100.98 | 100.74 | 2223000 |
| 1733763300 | 100.8 | 0.06 | 0.06 | 100.71 | 100.88 | 100.7 | 1447000 |
| 1733504100 | 100.74 | -0.32 | -0.32 | 101.02 | 101.07 | 100.67 | 2326000 |
| 1733417700 | 101.06 | 0.42 | 0.42 | 100.69 | 101.06 | 100.69 | 5498000 |
| 1733331300 | 100.64 | 0.19 | 0.19 | 100.48 | 100.7 | 100.43 | 6808000 |
| 1733244900 | 100.45 | 0.1 | 0.10 | 100.4 | 100.5 | 100.37 | 12949000 |
| 1733158500 | 100.35 | -0.01 | -0.01 | 100.3 | 100.54 | 100.3 | 3567000 |
| 1732899300 | 100.36 | 0.04 | 0.04 | 100.25 | 100.39 | 100.25 | 10488000 |
| 1732812900 | 100.32 | 0.37 | 0.37 | 100.12 | 100.36 | 100 | 4377000 |
| 1732726500 | 99.95 | 0.01 | 0.01 | 99.94 | 100.07 | 99.77 | 4013000 |
| 1732640100 | 99.94 | 0.07 | 0.07 | 99.74 | 99.96 | 99.68 | 1935000 |
| 1732553700 | 99.87 | 0.1 | 0.10 | 99.77 | 99.88 | 99.66 | 1697000 |
| 1732294500 | 99.77 | 0.07 | 0.07 | 99.8 | 99.89 | 99.72 | 2145000 |
| 1732208100 | 99.7 | 0.01 | 0.01 | 99.69 | 99.77 | 99.57 | 6479000 |
| 1732121700 | 99.69 | 0.02 | 0.02 | 99.64 | 99.71 | 99.54 | 4321000 |
| 1732035300 | 99.67 | 0.09 | 0.09 | 99.61 | 99.72 | 99.51 | 9627000 |
| 1731948900 | 99.58 | -0.05 | -0.05 | 99.6 | 99.64 | 99.44 | 3377000 |
| 1731689700 | 99.63 | 0.09 | 0.09 | 99.52 | 99.74 | 99.4 | 1839000 |
| 1731603300 | 99.54 | 0.21 | 0.21 | 99.45 | 99.54 | 99.33 | 1560000 |
| 1731516900 | 99.33 | 0.09 | 0.09 | 99.21 | 99.38 | 99.12 | 3249000 |
| 1731430500 | 99.24 | -0.08 | -0.08 | 99.28 | 99.38 | 99.17 | 1810000 |
| 1731344100 | 99.32 | 0.14 | 0.14 | 99.3 | 99.32 | 99.17 | 2009000 |
| 1731084900 | 99.18 | 0.13 | 0.13 | 99.15 | 99.28 | 99.02 | 3078000 |
| 1730998500 | 99.05 | -0.25 | -0.25 | 99.1 | 99.21 | 98.72 | 2395000 |
| 1730912100 | 99.3 | -0.58 | -0.58 | 100.24 | 100.24 | 99.25 | 13656000 |
| 1730825700 | 99.88 | 0.17 | 0.17 | 99.65 | 99.94 | 99.65 | 1841000 |
| 1730739300 | 99.71 | 0.06 | 0.06 | 99.8 | 99.8 | 99.62 | 7206000 |
| 1730480100 | 99.65 | -0.07 | -0.07 | 99.8 | 99.82 | 99.55 | 994000 |
| 1730393700 | 99.72 | -0.34 | -0.34 | 100.14 | 100.14 | 99.65 | 3173000 |
| 1730307300 | 100.06 | -0.16 | -0.16 | 100.22 | 100.22 | 99.94 | 4538000 |
| 1730220900 | 100.22 | -0.35 | -0.35 | 100.54 | 100.54 | 100.21 | 3277000 |
| 1730134500 | 100.57 | -0.06 | -0.06 | 100.62 | 100.76 | 100.37 | 4375000 |
| 1729871700 | 100.63 | -0.08 | -0.08 | 100.74 | 100.78 | 100.63 | 2879000 |
| 1729785300 | 100.71 | -0.03 | -0.03 | 100.8 | 100.83 | 100.71 | 802000 |
| 1729698900 | 100.74 | 0.1 | 0.10 | 100.68 | 100.75 | 100.57 | 1477000 |
| 1729612500 | 100.64 | -0.12 | -0.12 | 101.2 | 101.2 | 100.58 | 2982000 |
| 1729526100 | 100.76 | -0.48 | -0.47 | 101.22 | 101.22 | 100.67 | 3241000 |
| 1729266900 | 101.24 | 0.15 | 0.15 | 101.1 | 101.24 | 101.01 | 616000 |
| 1729180500 | 101.09 | 0.19 | 0.19 | 101.03 | 101.09 | 100.91 | 574000 |
| 1729094100 | 100.9 | 0.11 | 0.11 | 100.87 | 100.98 | 100.68 | 3348000 |
| 1729007700 | 100.79 | 0.14 | 0.14 | 100.79 | 100.8 | 100.59 | 2326000 |
| 1728921300 | 100.65 | 0.09 | 0.09 | 100.79 | 100.79 | 100.57 | 652000 |
| 1728662100 | 100.56 | -0.14 | -0.14 | 100.6 | 100.75 | 100.45 | 2744000 |
| 1728575700 | 100.7 | 0.1 | 0.10 | 100.68 | 100.72 | 100.64 | 1150000 |
| 1728489300 | 100.6 | -0.05 | -0.05 | 100.68 | 100.68 | 100.58 | 7482000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
