Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schatz Fx 2.9% Jun26 Eur | 2940164 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.35% | 100.00 | 10:32:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.10 | 100.00 | 100.10 | 100.00 | 100.35 |
Resumen Histórico 2940164
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2940164 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 100.00 | -0.35 | -0.35% | 100.10 | 100.10 | 100.00 | 24,000 |
| 04 Jul 2024 | 100.35 | -0.84 | -0.83% | 100.35 | 100.35 | 100.00 | 37,000 |
| 03 Jul 2024 | 101.19 | 0.00 | 0.00% | 101.19 | 101.19 | 101.19 | 0 |
| 02 Jul 2024 | 101.19 | 0.42 | 0.42% | 101.19 | 101.19 | 101.19 | 10,000 |
| 01 Jul 2024 | 100.77 | 0.37 | 0.37% | 100.00 | 100.77 | 100.00 | 80,000 |
| 28 Jun 2024 | 100.40 | -0.79 | -0.78% | 100.40 | 100.40 | 100.40 | 20,000 |
| 27 Jun 2024 | 101.19 | 0.16 | 0.16% | 101.19 | 101.19 | 101.19 | 12,000 |
| 26 Jun 2024 | 101.03 | 0.85 | 0.85% | 101.03 | 101.03 | 101.03 | 30,000 |
| 25 Jun 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
| 24 Jun 2024 | 100.18 | -0.75 | -0.74% | 100.18 | 100.18 | 100.18 | 5,000 |
| 21 Jun 2024 | 100.93 | 0.08 | 0.08% | 100.25 | 100.93 | 100.25 | 42,000 |
| 20 Jun 2024 | 100.85 | -0.10 | -0.10% | 100.75 | 100.85 | 100.75 | 34,000 |
| 19 Jun 2024 | 100.95 | 0.45 | 0.45% | 100.95 | 100.95 | 100.95 | 80,000 |
| 18 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 17 Jun 2024 | 100.50 | -0.58 | -0.57% | 100.62 | 100.62 | 100.50 | 40,000 |
| 14 Jun 2024 | 101.08 | 1.08 | 1.08% | 101.06 | 101.08 | 101.06 | 91,000 |
| 13 Jun 2024 | 100.00 | -0.06 | -0.06% | 99.46 | 100.00 | 99.46 | 78,000 |
| 12 Jun 2024 | 100.06 | 0.09 | 0.09% | 99.90 | 100.06 | 99.85 | 284,000 |
| 11 Jun 2024 | 99.97 | 0.07 | 0.07% | 100.00 | 100.00 | 99.97 | 8,000 |
| 10 Jun 2024 | 99.90 | -0.85 | -0.84% | 100.74 | 100.74 | 99.90 | 36,000 |
| 07 Jun 2024 | 100.75 | 0.05 | 0.05% | 100.50 | 100.75 | 100.00 | 105,000 |
| 06 Jun 2024 | 100.70 | 0.31 | 0.31% | 100.70 | 100.70 | 100.70 | 40,000 |
