Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Next Gen Fx 2.875% Dec27 Eur | 2943820 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.28% | 100.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
Resumen Histórico 2943820
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2943820 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 100.00 | 0.28 | 0.28% | 100.00 | 100.00 | 100.00 | 15,000 |
| 13 Jun 2024 | 99.72 | 0.60 | 0.61% | 99.54 | 99.78 | 99.54 | 110,000 |
| 12 Jun 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| 11 Jun 2024 | 99.12 | -0.52 | -0.52% | 99.25 | 99.27 | 99.12 | 180,910 |
| 10 Jun 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 99.64 | 0 |
| 07 Jun 2024 | 99.64 | -0.13 | -0.13% | 99.69 | 99.69 | 99.64 | 15,000 |
| 06 Jun 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 05 Jun 2024 | 99.77 | 0.06 | 0.06% | 99.71 | 99.83 | 99.71 | 140,000 |
| 04 Jun 2024 | 99.71 | 0.21 | 0.21% | 99.85 | 99.85 | 99.70 | 56,600 |
| 03 Jun 2024 | 99.50 | 0.15 | 0.15% | 99.50 | 99.50 | 99.50 | 40,000 |
| 31 May 2024 | 99.35 | -0.06 | -0.06% | 99.40 | 99.40 | 99.35 | 42,000 |
| 30 May 2024 | 99.41 | -0.03 | -0.03% | 99.59 | 99.59 | 99.41 | 135,041 |
| 29 May 2024 | 99.44 | -0.24 | -0.24% | 99.44 | 99.44 | 99.44 | 10,000 |
| 28 May 2024 | 99.68 | 0.26 | 0.26% | 99.68 | 99.68 | 99.68 | 11,500 |
| 27 May 2024 | 99.42 | -0.20 | -0.20% | 99.45 | 99.56 | 99.42 | 81,000 |
| 24 May 2024 | 99.62 | 0.20 | 0.20% | 99.62 | 99.62 | 99.62 | 7,000 |
| 23 May 2024 | 99.42 | -0.29 | -0.29% | 99.55 | 99.64 | 99.42 | 20,100 |
| 22 May 2024 | 99.71 | -0.04 | -0.04% | 99.63 | 99.73 | 99.63 | 135,000 |
| 21 May 2024 | 99.75 | -0.14 | -0.14% | 99.78 | 99.81 | 99.75 | 90,010 |
| 20 May 2024 | 99.89 | 0.10 | 0.10% | 99.93 | 99.93 | 99.70 | 141,000 |
| 17 May 2024 | 99.79 | -0.19 | -0.19% | 99.90 | 100.09 | 99.79 | 245,000 |
| 16 May 2024 | 99.98 | -0.06 | -0.06% | 100.12 | 100.12 | 99.98 | 55,000 |
