Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 102.13 | 0.21 | 0.21 | 102.12 | 102.13 | 102.12 | 110000 |
| 1741020900 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1740761700 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1740675300 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1740588900 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1740502500 | 101.92 | 0.42 | 0.41 | 101.92 | 101.92 | 101.92 | 120000 |
| 1740416100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740156900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740070500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739984100 | 101.5 | -0.1 | -0.10 | 101.5 | 101.5 | 101.5 | 20000 |
| 1739897700 | 101.6 | -0.14 | -0.14 | 101.6 | 101.6 | 101.6 | 6000 |
| 1739811300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1739552100 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1739465700 | 101.74 | -0.69 | -0.67 | 101.74 | 101.74 | 101.74 | 50000 |
| 1739379300 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1739292900 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1739206500 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1738947300 | 102.43 | 0.13 | 0.13 | 102.43 | 102.43 | 102.43 | 18000 |
| 1738860900 | 102.3 | 0.12 | 0.12 | 102.28 | 102.3 | 102.28 | 207000 |
| 1738774500 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1738688100 | 102.18 | 0.65 | 0.64 | 102.18 | 102.18 | 102.18 | 5000 |
| 1738601700 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1738342500 | 101.53 | 0.09 | 0.09 | 101.53 | 101.53 | 101.53 | 153000 |
| 1738256100 | 101.44 | 0.08 | 0.08 | 101.44 | 101.44 | 101.44 | 25000 |
| 1738169700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1738083300 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1737996900 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1737737700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1737651300 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1737564900 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1737478500 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1737392100 | 101.36 | -0.01 | -0.01 | 101.36 | 101.36 | 101.36 | 25000 |
| 1737132900 | 101.37 | 0.43 | 0.43 | 101.37 | 101.37 | 101.37 | 6000 |
| 1737046500 | 100.94 | 0.31 | 0.31 | 101.09 | 101.09 | 100.94 | 141000 |
| 1736960100 | 100.63 | 0.17 | 0.17 | 100.69 | 100.69 | 100.47 | 110000 |
| 1736873700 | 100.46 | -0.73 | -0.72 | 100.82 | 100.82 | 100.46 | 384000 |
| 1736787300 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1736528100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1736441700 | 101.19 | -0.21 | -0.21 | 101.19 | 101.19 | 101.19 | 5000 |
| 1736355300 | 101.4 | -0.09 | -0.09 | 101.4 | 101.4 | 101.4 | 10000 |
| 1736268900 | 101.49 | -0.41 | -0.40 | 101.49 | 101.49 | 101.49 | 5000 |
| 1736182500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1735923300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1735836900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1735577700 | 101.9 | -0.84 | -0.82 | 101.9 | 101.9 | 101.9 | 20000 |
| 1735318500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734972900 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734713700 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734627300 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734540900 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734454500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734368100 | 102.74 | -0.82 | -0.79 | 102.74 | 102.74 | 102.74 | 95000 |
| 1734076800 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733990400 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733904000 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733817600 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733731200 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733472000 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733385600 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
