Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1742489700 | 99.19 | 0.09 | 0.09 | 99.31 | 101.75 | 99.19 | 589044 |
| 1742403300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1742316900 | 99.1 | 0.05 | 0.05 | 99.1 | 99.1 | 99.1 | 25000 |
| 1742230500 | 99.05 | 0.15 | 0.15 | 99.05 | 99.05 | 99.05 | 40000 |
| 1741971300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1741884900 | 98.9 | -0.04 | -0.04 | 98.9 | 98.9 | 98.9 | 25000 |
| 1741798500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1741712100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1741625700 | 98.94 | 0.04 | 0.04 | 98.91 | 98.94 | 98.91 | 105000 |
| 1741366500 | 98.9 | 0.23 | 0.23 | 98.9 | 98.9 | 98.9 | 200000 |
| 1741280100 | 98.67 | -0.61 | -0.61 | 98.68 | 98.75 | 98.67 | 1201000 |
| 1741193700 | 99.28 | -0.87 | -0.87 | 99.33 | 99.33 | 99.28 | 1000000 |
| 1741107300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1741020900 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1740761700 | 100.15 | 0.23 | 0.23 | 100.15 | 100.15 | 100.15 | 20000 |
| 1740675300 | 99.92 | 0.07 | 0.07 | 99.92 | 99.92 | 99.92 | 10000 |
| 1740588900 | 99.85 | 0.31 | 0.31 | 99.85 | 99.85 | 99.85 | 30000 |
| 1740502500 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1740416100 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1740156900 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1740070500 | 99.54 | -0.55 | -0.55 | 99.54 | 99.54 | 99.54 | 60000 |
| 1739984100 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1739897700 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1739811300 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1739552100 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1739465700 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1739379300 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1739292900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1739206500 | 100.09 | 0.11 | 0.11 | 100.09 | 100.09 | 100.09 | 9000 |
| 1738947300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1738860900 | 99.98 | 0.8 | 0.81 | 99.98 | 99.98 | 99.98 | 3000 |
| 1738774500 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738688100 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738601700 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738342500 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738256100 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738169700 | 99.18 | -0.18 | -0.18 | 99.18 | 99.18 | 99.18 | 45000 |
| 1738083300 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1737996900 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1737737700 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1737651300 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1737564900 | 99.36 | -0.09 | -0.09 | 99.36 | 99.36 | 99.36 | 20000 |
| 1737478500 | 99.45 | 0.08 | 0.08 | 99.35 | 99.45 | 99.35 | 55000 |
| 1737392100 | 99.37 | -0.07 | -0.07 | 99.37 | 99.37 | 99.37 | 10000 |
| 1737132900 | 99.44 | -1.52 | -1.51 | 99.44 | 99.44 | 99.44 | 7000 |
| 1737014400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1736928000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1736841600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1736755200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1736496000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1736409600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1736323200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1736236800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1736150400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1735891200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1735804800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1735545600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1735286400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734940800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
