Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1735923300 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1735836900 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1735577700 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1735318500 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1734972900 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1734713700 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1734627300 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1734540900 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1734454500 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1734368100 | 102.27 | 1.08 | 1.07 | 102.27 | 102.27 | 102.27 | 10000 |
| 1734108900 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1734022500 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1733936100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1733849700 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1733763300 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1733504100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1733417700 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1733331300 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1733244900 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1733158500 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1732899300 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1732812900 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1732726500 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1732640100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1732553700 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1732294500 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1732208100 | 101.19 | -0.45 | -0.44 | 101.19 | 101.19 | 101.19 | 30000 |
| 1732089600 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1732003200 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731916800 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731657600 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731571200 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731484800 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731398400 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731312000 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731052800 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730966400 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730880000 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730793600 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730707200 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730448000 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730361600 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730275200 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730188800 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730102400 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729843200 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729756800 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729670400 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729584000 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729497600 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729238400 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729152000 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729065600 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728979200 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728892800 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728633600 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728547200 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728460800 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728374400 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728288000 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
