Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebrd Fx 25% Mar31 Try | 2957590 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.09% | 91.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.42 | 91.42 | 91.74 | 91.70 | 91.62 |
Resumen Histórico 2957590
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2957590 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 91.70 | 0.08 | 0.09% | 91.42 | 91.74 | 91.42 | 650,000 |
| 04 Jul 2024 | 91.62 | -0.78 | -0.84% | 91.62 | 91.62 | 91.62 | 120,000 |
| 03 Jul 2024 | 92.40 | 3.41 | 3.83% | 92.40 | 92.40 | 92.40 | 300,000 |
| 02 Jul 2024 | 88.99 | -1.19 | -1.32% | 90.38 | 90.38 | 88.99 | 310,000 |
| 01 Jul 2024 | 90.18 | -0.92 | -1.01% | 90.18 | 90.18 | 90.18 | 50,000 |
| 28 Jun 2024 | 91.10 | -0.43 | -0.47% | 90.84 | 91.10 | 90.84 | 2,230,000 |
| 27 Jun 2024 | 91.53 | 0.03 | 0.03% | 92.16 | 92.16 | 91.53 | 380,000 |
| 26 Jun 2024 | 91.50 | 3.49 | 3.97% | 89.04 | 91.50 | 89.04 | 121,000 |
| 25 Jun 2024 | 88.01 | -0.99 | -1.11% | 91.40 | 91.40 | 88.01 | 240,000 |
| 24 Jun 2024 | 89.00 | -0.70 | -0.78% | 91.91 | 92.55 | 89.00 | 453,000 |
| 21 Jun 2024 | 89.70 | -0.56 | -0.62% | 89.84 | 89.84 | 89.70 | 40,000 |
| 20 Jun 2024 | 90.26 | 0.26 | 0.29% | 90.40 | 90.40 | 90.26 | 450,000 |
| 19 Jun 2024 | 90.00 | 0.90 | 1.01% | 89.90 | 90.02 | 89.90 | 1,040,000 |
| 18 Jun 2024 | 89.10 | -0.71 | -0.79% | 89.86 | 89.98 | 89.10 | 332,000 |
| 17 Jun 2024 | 89.81 | 0.81 | 0.91% | 90.04 | 91.00 | 89.69 | 2,131,000 |
| 14 Jun 2024 | 89.00 | -0.85 | -0.95% | 89.82 | 89.82 | 89.00 | 68,000 |
| 13 Jun 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| 12 Jun 2024 | 89.85 | -0.15 | -0.17% | 90.82 | 90.82 | 89.85 | 200,000 |
| 11 Jun 2024 | 90.00 | -3.50 | -3.74% | 90.40 | 91.00 | 90.00 | 67,000 |
| 10 Jun 2024 | 93.50 | 0.51 | 0.55% | 93.50 | 93.50 | 93.50 | 200,000 |
| 07 Jun 2024 | 92.99 | 0.00 | 0.00% | 92.99 | 92.99 | 92.99 | 10,500,000 |
| 06 Jun 2024 | 92.99 | 2.59 | 2.87% | 92.99 | 92.99 | 92.99 | 30,000 |
