Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bei Fx 4.75% Jun29 Usd | 2957591 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.50 | 10:32:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.50 |
Resumen Histórico 2957591
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2957591 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 25 Jul 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 24 Jul 2024 | 102.50 | -0.40 | -0.39% | 102.40 | 102.50 | 102.40 | 70,000 |
| 23 Jul 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 22 Jul 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 19 Jul 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 18 Jul 2024 | 102.90 | 0.61 | 0.60% | 102.58 | 102.90 | 102.58 | 140,000 |
| 17 Jul 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
| 16 Jul 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
| 15 Jul 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
| 12 Jul 2024 | 102.29 | 1.09 | 1.08% | 102.29 | 102.29 | 102.29 | 5,000 |
| 11 Jul 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 10 Jul 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 09 Jul 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 08 Jul 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 05 Jul 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 04 Jul 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 03 Jul 2024 | 101.20 | -0.38 | -0.37% | 101.20 | 101.20 | 101.20 | 70,000 |
| 02 Jul 2024 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 101.58 | 0 |
| 01 Jul 2024 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 101.58 | 0 |
| 28 Jun 2024 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 101.58 | 0 |
| 27 Jun 2024 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 101.58 | 0 |
