Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 105.89 | -1.1 | -1.03 | 105.89 | 105.89 | 105.8 | 22000 |
| 1732121700 | 106.99 | 2.01 | 1.91 | 104.99 | 106.99 | 104.99 | 10000 |
| 1732035300 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1731948900 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1731689700 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1731603300 | 104.98 | -0.5 | -0.47 | 104.98 | 104.98 | 104.98 | 2000 |
| 1731516900 | 105.48 | 4.18 | 4.13 | 102.5 | 105.48 | 102.5 | 10000 |
| 1731430500 | 101.3 | 0 | 0.00 | 101.21 | 101.3 | 101.21 | 60000 |
| 1731344100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1731084900 | 101.3 | -5.69 | -5.32 | 98.53 | 101.3 | 98.53 | 288000 |
| 1730998500 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1730912100 | 106.99 | -1 | -0.93 | 106.99 | 106.99 | 106.99 | 4000 |
| 1730825700 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1730739300 | 107.99 | 2.21 | 2.09 | 105.99 | 107.99 | 105.99 | 12000 |
| 1730480100 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1730393700 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1730307300 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1730220900 | 105.78 | 4.23 | 4.17 | 105.78 | 105.78 | 105.78 | 12000 |
| 1730134500 | 101.55 | -4.23 | -4.00 | 102.55 | 102.55 | 101.55 | 32000 |
| 1729871700 | 105.78 | 0.2 | 0.19 | 105.78 | 105.78 | 105.78 | 38000 |
| 1729785300 | 105.58 | 1.57 | 1.51 | 105.58 | 105.58 | 105.58 | 6000 |
| 1729698900 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1729612500 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1729526100 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1729266900 | 104.01 | -3.99 | -3.69 | 104.01 | 104.01 | 104.01 | 10000 |
| 1729180500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729094100 | 108 | 7.32 | 7.27 | 108 | 108 | 108 | 14000 |
| 1729007700 | 100.68 | -5.31 | -5.01 | 100.68 | 100.68 | 100.68 | 10000 |
| 1728921300 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1728662100 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1728575700 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1728489300 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1728402900 | 105.99 | -2.01 | -1.86 | 104 | 105.99 | 104 | 24000 |
| 1728316500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728057300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727970900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727884500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727798100 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727711700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727452500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727366100 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727279700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727193300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727106900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1726847700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1726761300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1726674900 | 108 | 1.01 | 0.94 | 105.99 | 108 | 105.99 | 16000 |
| 1726588500 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1726502100 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1726242900 | 106.99 | 2.99 | 2.88 | 105.99 | 106.99 | 105.99 | 10000 |
| 1726156500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726070100 | 104 | -1 | -0.95 | 104 | 104 | 104 | 18000 |
| 1725983700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1725897300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1725638100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1725551700 | 105 | 0.01 | 0.01 | 105 | 105 | 105 | 2000 |
| 1725465300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1725378900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 4000 |
| 1725292500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1725033300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1724946900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1724860500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1724774100 | 104.99 | 0 | 0.00 | 104 | 104.99 | 104 | 26000 |
| 1724687700 | 104.99 | 1.09 | 1.05 | 104.98 | 104.99 | 104.98 | 28000 |
| 1724428500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1724342100 | 103.9 | 0.4 | 0.39 | 103.47 | 103.9 | 103.47 | 14000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
