Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Next Gen Fx 3.375% Oct54 Eur | 2968965 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.27% | 97.19 | 10:33:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.19 | 97.19 | 97.19 | 97.19 | 96.93 |
Resumen Histórico 2968965
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2968965 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 97.19 | 0.26 | 0.27% | 97.19 | 97.19 | 97.19 | 100,000 |
| 04 Jul 2024 | 96.93 | 0.81 | 0.84% | 96.93 | 96.93 | 96.93 | 2,000 |
| 03 Jul 2024 | 96.12 | 0.22 | 0.23% | 96.12 | 96.12 | 96.12 | 2,000 |
| 02 Jul 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| 01 Jul 2024 | 95.90 | -1.25 | -1.29% | 99.01 | 99.01 | 95.90 | 39,000 |
| 28 Jun 2024 | 97.15 | -0.63 | -0.64% | 97.15 | 97.15 | 97.15 | 5,000 |
| 27 Jun 2024 | 97.78 | -0.22 | -0.22% | 97.78 | 97.78 | 97.78 | 200,000 |
| 26 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 25 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 24 Jun 2024 | 98.00 | -0.50 | -0.51% | 99.29 | 99.29 | 98.00 | 60,000 |
| 21 Jun 2024 | 98.50 | -0.30 | -0.30% | 98.50 | 98.50 | 98.50 | 10,000 |
| 20 Jun 2024 | 98.80 | -0.23 | -0.23% | 98.80 | 98.80 | 98.80 | 31,000 |
| 19 Jun 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0 |
| 18 Jun 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0 |
| 17 Jun 2024 | 99.03 | -0.54 | -0.54% | 99.54 | 99.54 | 99.03 | 20,000 |
| 14 Jun 2024 | 99.57 | 2.15 | 2.21% | 99.56 | 99.60 | 99.56 | 59,300 |
| 13 Jun 2024 | 97.42 | 0.01 | 0.01% | 97.42 | 97.42 | 97.42 | 20,000 |
| 12 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 11 Jun 2024 | 97.41 | -1.29 | -1.31% | 97.41 | 97.41 | 97.41 | 5,000 |
| 10 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 07 Jun 2024 | 98.70 | -2.18 | -2.16% | 98.70 | 98.70 | 98.70 | 3,000 |
| 06 Jun 2024 | 100.88 | 0.00 | 0.00% | 100.88 | 100.88 | 100.88 | 0 |
