Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 99.33 | -0.1 | -0.10 | 99.32 | 99.34 | 99.32 | 110000 |
| 1734540900 | 99.43 | -0.36 | -0.36 | 99.74 | 99.74 | 99.43 | 306000 |
| 1734454500 | 99.79 | 0.29 | 0.29 | 99.79 | 99.79 | 99.79 | 20000 |
| 1734368100 | 99.5 | 0.1 | 0.10 | 99.4 | 99.7 | 99.4 | 370000 |
| 1734108900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734022500 | 99.4 | -0.07 | -0.07 | 99.4 | 99.4 | 99.4 | 25000 |
| 1733936100 | 99.47 | 0.45 | 0.45 | 99.02 | 99.47 | 99.01 | 38000 |
| 1733849700 | 99.02 | -0.23 | -0.23 | 99.02 | 99.02 | 99.02 | 4000 |
| 1733763300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733504100 | 99.25 | -0.2 | -0.20 | 99.25 | 99.25 | 99.25 | 10000 |
| 1733417700 | 99.45 | -0.1 | -0.10 | 99.45 | 99.45 | 99.45 | 10000 |
| 1733331300 | 99.55 | 0.53 | 0.54 | 99.55 | 99.55 | 99.55 | 5000 |
| 1733244900 | 99.02 | -0.38 | -0.38 | 99.02 | 99.02 | 99.02 | 5000 |
| 1733158500 | 99.4 | 0.2 | 0.20 | 99.3 | 99.6 | 99.3 | 158000 |
| 1732899300 | 99.2 | -0.62 | -0.62 | 99.11 | 99.5 | 99.11 | 87000 |
| 1732812900 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1732726500 | 99.82 | 0.52 | 0.52 | 99.1 | 99.82 | 99.05 | 110000 |
| 1732640100 | 99.3 | 0.03 | 0.03 | 99.3 | 99.3 | 99.3 | 70000 |
| 1732553700 | 99.27 | -0.23 | -0.23 | 99.47 | 99.47 | 99.15 | 212000 |
| 1732294500 | 99.5 | -0.01 | -0.01 | 99.51 | 99.51 | 99.5 | 108000 |
| 1732208100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1732121700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1732035300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1731948900 | 99.51 | -1.49 | -1.48 | 99.51 | 99.51 | 99.51 | 60000 |
| 1731689700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731603300 | 101 | 1.5 | 1.51 | 99.5 | 101 | 99.2 | 527000 |
| 1731516900 | 99.5 | -0.15 | -0.15 | 99.55 | 99.55 | 99.5 | 20000 |
| 1731430500 | 99.65 | 0.1 | 0.10 | 99.54 | 99.65 | 99.54 | 28000 |
| 1731344100 | 99.55 | 0.33 | 0.33 | 99.8 | 99.8 | 99.55 | 126000 |
| 1731084900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1730998500 | 99.22 | -0.38 | -0.38 | 99.55 | 99.55 | 99.22 | 20000 |
| 1730912100 | 99.6 | -0.24 | -0.24 | 99.8 | 99.8 | 99.6 | 100000 |
| 1730825700 | 99.84 | 0.05 | 0.05 | 99.65 | 99.84 | 99.65 | 20000 |
| 1730739300 | 99.79 | -0.11 | -0.11 | 99.79 | 99.79 | 99.79 | 35000 |
| 1730480100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730393700 | 99.9 | 0.07 | 0.07 | 99.9 | 99.9 | 99.9 | 15000 |
| 1730307300 | 99.83 | -0.17 | -0.17 | 99.6 | 99.87 | 99.6 | 90000 |
| 1730220900 | 100 | 0.37 | 0.37 | 99.75 | 100 | 99.75 | 835000 |
| 1730130900 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1729871700 | 99.63 | 0.13 | 0.13 | 99.76 | 99.76 | 99.6 | 417000 |
| 1729785300 | 99.5 | -0.05 | -0.05 | 99.6 | 99.82 | 99.3 | 189000 |
| 1729698900 | 99.55 | 0.23 | 0.23 | 99.81 | 99.81 | 99.55 | 251000 |
| 1729612500 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1729526100 | 99.32 | -0.14 | -0.14 | 99.35 | 99.83 | 99.32 | 137000 |
| 1729266900 | 99.46 | -0.4 | -0.40 | 99.51 | 99.85 | 99.46 | 69000 |
| 1729180500 | 99.86 | 0.01 | 0.01 | 99.7 | 99.86 | 99.4 | 85000 |
| 1729094100 | 99.85 | 0.15 | 0.15 | 99.86 | 99.87 | 99.85 | 123000 |
| 1729007700 | 99.7 | -0.16 | -0.16 | 99.7 | 99.7 | 99.7 | 70000 |
| 1728921300 | 99.86 | 0.17 | 0.17 | 99.79 | 99.86 | 99.5 | 200000 |
| 1728662100 | 99.69 | 0.33 | 0.33 | 99.76 | 99.85 | 99.69 | 90000 |
| 1728575700 | 99.36 | -0.24 | -0.24 | 99.4 | 99.4 | 99.36 | 45000 |
| 1728489300 | 99.6 | -0.27 | -0.27 | 99.6 | 99.6 | 99.6 | 20000 |
| 1728402900 | 99.87 | -0.02 | -0.02 | 99.5 | 99.87 | 99.33 | 183000 |
| 1728316500 | 99.89 | -0.05 | -0.05 | 99.8 | 99.89 | 99.8 | 97000 |
| 1728057300 | 99.94 | 0.05 | 0.05 | 99.89 | 99.95 | 99.89 | 305000 |
| 1727970900 | 99.89 | -0.1 | -0.10 | 99.9 | 99.95 | 99.89 | 75000 |
| 1727884500 | 99.99 | 0.34 | 0.34 | 99.99 | 99.99 | 99.99 | 4000 |
| 1727798100 | 99.65 | -0.34 | -0.34 | 99.89 | 99.89 | 99.52 | 65000 |
| 1727711700 | 99.99 | 0 | 0.00 | 99.99 | 100 | 99.79 | 328000 |
| 1727452500 | 99.99 | 0.02 | 0.02 | 99.57 | 100 | 99.57 | 245000 |
| 1727366100 | 99.97 | 0.09 | 0.09 | 99.51 | 99.97 | 99.51 | 45000 |
| 1727279700 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1727193300 | 99.88 | 0.48 | 0.48 | 99.87 | 99.88 | 99.8 | 163000 |
| 1727106900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1726847700 | 99.4 | -0.2 | -0.20 | 99.4 | 99.4 | 99.4 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
