Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Borgosesia Fr Eur3m+5% May29 Call Amort | 2975566 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.28% | 99.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.89 | 98.89 | 99.00 | 99.00 | 98.72 |
Resumen Histórico 2975566
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2975566 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 99.00 | 0.28 | 0.28% | 98.89 | 99.00 | 98.89 | 60,000 |
| 25 Jul 2024 | 98.72 | -0.28 | -0.28% | 98.50 | 98.89 | 97.90 | 525,000 |
| 24 Jul 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 41,000 |
| 23 Jul 2024 | 99.00 | -0.10 | -0.10% | 99.00 | 99.29 | 99.00 | 141,000 |
| 22 Jul 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 19 Jul 2024 | 99.10 | 0.00 | 0.00% | 99.00 | 99.10 | 99.00 | 23,000 |
| 18 Jul 2024 | 99.10 | -0.10 | -0.10% | 99.11 | 99.11 | 99.09 | 315,000 |
| 17 Jul 2024 | 99.20 | -0.70 | -0.70% | 99.55 | 99.99 | 99.20 | 419,000 |
| 16 Jul 2024 | 99.90 | -0.40 | -0.40% | 99.50 | 99.90 | 99.50 | 561,000 |
| 15 Jul 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 12 Jul 2024 | 100.30 | 0.55 | 0.55% | 99.75 | 100.30 | 99.75 | 114,000 |
| 11 Jul 2024 | 99.75 | -0.55 | -0.55% | 99.85 | 100.15 | 99.59 | 113,000 |
| 10 Jul 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 09 Jul 2024 | 100.30 | 0.30 | 0.30% | 100.30 | 100.43 | 100.30 | 112,000 |
| 08 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 20,000 |
| 05 Jul 2024 | 100.00 | 0.21 | 0.21% | 99.02 | 100.00 | 99.02 | 149,000 |
| 04 Jul 2024 | 99.79 | 0.60 | 0.60% | 99.38 | 99.79 | 99.38 | 365,000 |
| 03 Jul 2024 | 99.19 | 0.54 | 0.55% | 98.63 | 99.38 | 98.30 | 714,000 |
| 02 Jul 2024 | 98.65 | -0.86 | -0.86% | 99.80 | 99.94 | 97.90 | 1,449,000 |
| 01 Jul 2024 | 99.51 | -0.59 | -0.59% | 100.01 | 100.10 | 99.51 | 348,000 |
| 28 Jun 2024 | 100.10 | 0.08 | 0.08% | 100.10 | 100.10 | 100.10 | 45,000 |
| 27 Jun 2024 | 100.02 | -0.42 | -0.42% | 100.42 | 100.42 | 100.02 | 120,000 |
