Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Nov24 S Eur | 2978785 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.011 | 0.01% | 98.848 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.834 | 98.82 | 98.848 | 98.848 | 98.837 |
Resumen Histórico 2978785
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2978785 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.848 | 0.01 | 0.01% | 98.834 | 98.848 | 98.82 | 6,280,000 |
| 25 Jul 2024 | 98.837 | 0.04 | 0.04% | 98.828 | 98.84 | 98.809 | 2,171,000 |
| 24 Jul 2024 | 98.797 | 0.01 | 0.01% | 98.794 | 98.797 | 98.789 | 5,085,000 |
| 23 Jul 2024 | 98.783 | 0.01 | 0.01% | 98.783 | 98.784 | 98.781 | 2,023,000 |
| 22 Jul 2024 | 98.774 | 0.02 | 0.02% | 98.78 | 98.781 | 98.77 | 1,739,000 |
| 19 Jul 2024 | 98.758 | 0.02 | 0.02% | 98.76 | 98.762 | 98.752 | 5,344,000 |
| 18 Jul 2024 | 98.741 | 0.02 | 0.02% | 98.756 | 98.756 | 98.738 | 1,493,000 |
| 17 Jul 2024 | 98.722 | 0.02 | 0.02% | 98.719 | 98.723 | 98.711 | 2,778,000 |
| 16 Jul 2024 | 98.699 | -0.01 | -0.01% | 98.723 | 98.723 | 98.699 | 4,865,000 |
| 15 Jul 2024 | 98.705 | 0.02 | 0.02% | 98.687 | 98.705 | 98.68 | 12,577,000 |
| 12 Jul 2024 | 98.682 | 0.01 | 0.01% | 98.708 | 98.864 | 98.669 | 12,922,000 |
| 11 Jul 2024 | 98.669 | 0.05 | 0.05% | 98.67 | 98.67 | 98.65 | 3,125,000 |
| 10 Jul 2024 | 98.621 | 0.01 | 0.01% | 98.65 | 98.65 | 98.607 | 3,871,000 |
| 09 Jul 2024 | 98.615 | 0.02 | 0.02% | 98.617 | 98.617 | 98.592 | 1,447,000 |
| 08 Jul 2024 | 98.592 | 0.00 | 0.00% | 98.60 | 98.60 | 98.589 | 2,921,000 |
| 05 Jul 2024 | 98.593 | 0.02 | 0.02% | 98.581 | 98.609 | 98.57 | 3,925,000 |
| 04 Jul 2024 | 98.572 | 0.02 | 0.02% | 98.576 | 98.576 | 98.57 | 2,075,000 |
| 03 Jul 2024 | 98.548 | 0.02 | 0.02% | 98.519 | 98.548 | 98.519 | 4,238,000 |
| 02 Jul 2024 | 98.528 | 0.01 | 0.01% | 98.527 | 98.532 | 98.512 | 4,314,000 |
| 01 Jul 2024 | 98.515 | 0.00 | 0.00% | 98.526 | 98.526 | 98.511 | 4,305,000 |
| 28 Jun 2024 | 98.514 | 0.03 | 0.03% | 98.513 | 98.514 | 98.493 | 2,651,000 |
| 27 Jun 2024 | 98.487 | 0.03 | 0.03% | 98.495 | 98.495 | 98.479 | 4,828,000 |
