Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Portugal Fx 3.625% Jun54 Eur | 2978933 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.57 |
Resumen Histórico 2978933
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2978933 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
04 Jul 2024 | 97.57 | 1.62 | 1.69% | 97.57 | 97.57 | 97.57 | 2,000 |
03 Jul 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
02 Jul 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
01 Jul 2024 | 95.95 | -1.12 | -1.15% | 96.33 | 96.33 | 95.95 | 35,000 |
28 Jun 2024 | 97.07 | 0.77 | 0.80% | 97.07 | 97.07 | 97.07 | 2,000 |
27 Jun 2024 | 96.30 | -2.54 | -2.57% | 96.73 | 96.73 | 96.30 | 100,000 |
26 Jun 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
25 Jun 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
24 Jun 2024 | 98.84 | -0.22 | -0.22% | 98.73 | 98.84 | 98.73 | 60,000 |
21 Jun 2024 | 99.06 | 0.11 | 0.11% | 99.16 | 99.16 | 99.06 | 15,000 |
20 Jun 2024 | 98.95 | -0.05 | -0.05% | 99.20 | 99.20 | 98.95 | 20,000 |
19 Jun 2024 | 99.00 | 0.10 | 0.10% | 99.00 | 99.00 | 99.00 | 30,000 |
18 Jun 2024 | 98.90 | 0.47 | 0.48% | 97.38 | 98.90 | 97.38 | 102,000 |
17 Jun 2024 | 98.43 | 0.01 | 0.01% | 97.59 | 98.43 | 97.59 | 6,400 |
14 Jun 2024 | 98.42 | 1.42 | 1.46% | 98.84 | 98.84 | 98.42 | 150,000 |
13 Jun 2024 | 97.00 | -2.25 | -2.27% | 98.50 | 98.50 | 97.00 | 110,000 |
12 Jun 2024 | 99.25 | 2.54 | 2.63% | 97.19 | 99.25 | 96.74 | 594,000 |
11 Jun 2024 | 96.71 | -0.85 | -0.87% | 97.25 | 97.25 | 96.71 | 30,000 |
10 Jun 2024 | 97.56 | -1.72 | -1.73% | 99.50 | 99.50 | 97.56 | 49,000 |
07 Jun 2024 | 99.28 | -0.61 | -0.61% | 99.89 | 99.89 | 99.28 | 183,000 |
06 Jun 2024 | 99.89 | -1.50 | -1.48% | 99.89 | 99.89 | 99.89 | 9,000 |