Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 96.5 | -0.09 | -0.09 | 96.6 | 96.7 | 96.42 | 320000 |
| 1735836900 | 96.59 | 0.3 | 0.31 | 96.93 | 96.93 | 96.45 | 183000 |
| 1735577700 | 96.29 | 0.08 | 0.08 | 96.81 | 96.81 | 96.15 | 175000 |
| 1735318500 | 96.21 | 0.5 | 0.52 | 96.38 | 96.38 | 96 | 608000 |
| 1734972900 | 95.71 | -0.09 | -0.09 | 95.81 | 96.45 | 95.71 | 1092000 |
| 1734713700 | 95.8 | 0.19 | 0.20 | 95.6 | 95.82 | 95.4 | 749000 |
| 1734627300 | 95.61 | -1.15 | -1.19 | 96.5 | 96.76 | 95.3 | 1590000 |
| 1734540900 | 96.76 | -0.89 | -0.91 | 97.79 | 97.79 | 96.71 | 1082000 |
| 1734454500 | 97.65 | -0.51 | -0.52 | 98.1 | 98.1 | 97.6 | 958000 |
| 1734368100 | 98.16 | -0.01 | -0.01 | 98.09 | 98.25 | 98 | 484000 |
| 1734108900 | 98.17 | -0.2 | -0.20 | 98.25 | 98.5 | 98.17 | 686000 |
| 1734022500 | 98.37 | -0.28 | -0.28 | 98.65 | 98.83 | 98.37 | 402000 |
| 1733936100 | 98.65 | 0.03 | 0.03 | 98.92 | 98.92 | 98.65 | 481000 |
| 1733849700 | 98.62 | -0.28 | -0.28 | 98.68 | 98.94 | 98.62 | 726000 |
| 1733763300 | 98.9 | -0.04 | -0.04 | 98.71 | 99.05 | 98.71 | 1047000 |
| 1733504100 | 98.94 | 0.54 | 0.55 | 98.68 | 98.95 | 98.21 | 1312000 |
| 1733417700 | 98.4 | 0.25 | 0.25 | 98.48 | 98.5 | 98.16 | 589000 |
| 1733331300 | 98.15 | -0.26 | -0.26 | 98.39 | 98.39 | 98.06 | 375000 |
| 1733244900 | 98.41 | 0.19 | 0.19 | 98.45 | 98.6 | 98.29 | 1107000 |
| 1733158500 | 98.22 | 1.04 | 1.07 | 97.57 | 98.6 | 97.57 | 1209000 |
| 1732899300 | 97.18 | -0.34 | -0.35 | 97.52 | 97.52 | 96.83 | 1030000 |
| 1732812900 | 97.52 | 0.16 | 0.16 | 97.52 | 97.65 | 97.39 | 622000 |
| 1732726500 | 97.36 | 0.21 | 0.22 | 97.15 | 97.52 | 97.15 | 710000 |
| 1732640100 | 97.15 | 0.65 | 0.67 | 96.67 | 97.4 | 96.21 | 1560000 |
| 1732553700 | 96.5 | -0.96 | -0.99 | 97.1 | 97.2 | 95.39 | 1264000 |
| 1732294500 | 97.46 | 0.72 | 0.74 | 96.94 | 97.46 | 96.93 | 252000 |
| 1732208100 | 96.74 | -0.13 | -0.13 | 96.84 | 97.18 | 96.6 | 472000 |
| 1732121700 | 96.87 | 0 | 0.00 | 96.83 | 96.87 | 96.71 | 319000 |
| 1732035300 | 96.87 | 0.05 | 0.05 | 96.84 | 96.92 | 96.72 | 445000 |
| 1731948900 | 96.82 | -0.19 | -0.20 | 97.06 | 97.06 | 96.68 | 724000 |
| 1731689700 | 97.01 | -0.23 | -0.24 | 97.19 | 97.45 | 97.01 | 865000 |
| 1731603300 | 97.24 | -0.06 | -0.06 | 97.14 | 97.33 | 97.01 | 561000 |
| 1731516900 | 97.3 | 0.05 | 0.05 | 97.26 | 97.38 | 97.03 | 440000 |
| 1731430500 | 97.25 | -0.15 | -0.15 | 97.8 | 97.8 | 97.2 | 937000 |
| 1731344100 | 97.4 | 0.2 | 0.21 | 97.43 | 97.62 | 97.1 | 464000 |
| 1731084900 | 97.2 | 0.9 | 0.93 | 96.81 | 97.2 | 96.53 | 642000 |
| 1730998500 | 96.3 | 0.69 | 0.72 | 96.26 | 96.44 | 95.59 | 1012000 |
| 1730912100 | 95.61 | -0.89 | -0.92 | 96.54 | 96.65 | 94.86 | 1034000 |
| 1730825700 | 96.5 | -0.25 | -0.26 | 96.7 | 96.83 | 96.5 | 975000 |
| 1730739300 | 96.75 | -0.54 | -0.56 | 97.75 | 97.75 | 96.75 | 768000 |
| 1730480100 | 97.29 | -0.14 | -0.14 | 97.41 | 97.63 | 96.81 | 769000 |
| 1730393700 | 97.43 | -0.72 | -0.73 | 97.71 | 97.91 | 97.09 | 1555000 |
| 1730307300 | 98.15 | 0.16 | 0.16 | 97.99 | 98.23 | 97.89 | 1172000 |
| 1730220900 | 97.99 | -0.13 | -0.13 | 98.39 | 98.39 | 97.99 | 759000 |
| 1730134500 | 98.12 | -0.54 | -0.55 | 98.54 | 98.7 | 98.12 | 1063000 |
| 1729871700 | 98.66 | -0.05 | -0.05 | 98.62 | 98.73 | 98.35 | 936000 |
| 1729785300 | 98.71 | 0.12 | 0.12 | 98.75 | 98.8 | 98.55 | 910000 |
| 1729698900 | 98.59 | -0.06 | -0.06 | 98.85 | 98.85 | 98.4 | 510000 |
| 1729612500 | 98.65 | -0.27 | -0.27 | 98.89 | 98.89 | 98.47 | 1000000 |
| 1729526100 | 98.92 | -0.32 | -0.32 | 99.3 | 99.31 | 98.74 | 952000 |
| 1729266900 | 99.24 | 0.25 | 0.25 | 99.13 | 99.25 | 98.87 | 816000 |
| 1729180500 | 98.99 | -0.06 | -0.06 | 99.05 | 99.16 | 98.99 | 627000 |
| 1729094100 | 99.05 | 0.2 | 0.20 | 99.06 | 99.06 | 98.68 | 808000 |
| 1729007700 | 98.85 | 0.11 | 0.11 | 98.93 | 99.01 | 98.64 | 869000 |
| 1728921300 | 98.74 | 0.22 | 0.22 | 98.62 | 98.74 | 98.45 | 873000 |
| 1728662100 | 98.52 | 0.03 | 0.03 | 98.49 | 98.54 | 98.35 | 689000 |
| 1728575700 | 98.49 | -0.06 | -0.06 | 98.53 | 98.61 | 98.28 | 1061000 |
| 1728489300 | 98.55 | 0.17 | 0.17 | 98.52 | 98.78 | 98.3 | 566000 |
| 1728402900 | 98.38 | -0.4 | -0.40 | 98.76 | 98.77 | 98.35 | 1575000 |
| 1728316500 | 98.78 | 0.02 | 0.02 | 98.76 | 98.89 | 98.6 | 555000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
