Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2991394 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 102.62 | -0.22 | -0.21% | 102.70 | 102.87 | 102.46 | 295,000 |
| 19 Jul 2024 | 102.84 | 0.34 | 0.33% | 102.55 | 103.00 | 102.40 | 693,000 |
| 18 Jul 2024 | 102.50 | 0.21 | 0.21% | 102.33 | 102.54 | 102.23 | 454,000 |
| 17 Jul 2024 | 102.29 | 0.52 | 0.51% | 101.63 | 103.25 | 101.63 | 1,517,000 |
| 16 Jul 2024 | 101.77 | 0.37 | 0.36% | 101.44 | 101.77 | 101.30 | 1,093,000 |
| 15 Jul 2024 | 101.40 | 0.20 | 0.20% | 101.18 | 101.49 | 101.18 | 796,000 |
| 12 Jul 2024 | 101.20 | 0.15 | 0.15% | 101.09 | 101.25 | 101.00 | 1,143,000 |
| 11 Jul 2024 | 101.05 | -0.15 | -0.15% | 100.87 | 101.20 | 100.87 | 1,108,000 |
| 10 Jul 2024 | 101.20 | 0.30 | 0.30% | 100.88 | 101.20 | 100.85 | 1,222,000 |
| 09 Jul 2024 | 100.90 | 0.00 | 0.00% | 100.94 | 100.97 | 100.81 | 682,000 |
| 08 Jul 2024 | 100.90 | -0.04 | -0.04% | 100.85 | 100.94 | 100.81 | 499,000 |
| 05 Jul 2024 | 100.94 | 0.24 | 0.24% | 100.78 | 100.95 | 100.72 | 1,075,000 |
| 04 Jul 2024 | 100.70 | 0.28 | 0.28% | 100.49 | 100.70 | 100.48 | 1,165,000 |
| 03 Jul 2024 | 100.42 | 0.21 | 0.21% | 100.36 | 100.46 | 100.25 | 751,000 |
| 02 Jul 2024 | 100.21 | 0.01 | 0.01% | 100.35 | 100.49 | 100.21 | 1,551,000 |
| 01 Jul 2024 | 100.20 | -0.01 | -0.01% | 100.32 | 100.36 | 100.20 | 1,122,000 |
| 28 Jun 2024 | 100.21 | 0.01 | 0.01% | 100.35 | 100.35 | 100.21 | 1,484,000 |
| 27 Jun 2024 | 100.20 | -0.06 | -0.06% | 100.29 | 100.37 | 100.18 | 2,347,000 |
| 26 Jun 2024 | 100.26 | 0.07 | 0.07% | 100.18 | 100.30 | 100.06 | 2,219,000 |
| 25 Jun 2024 | 100.19 | 0.12 | 0.12% | 100.01 | 100.19 | 99.96 | 2,638,000 |
| 24 Jun 2024 | 100.07 | -0.06 | -0.06% | 100.32 | 100.33 | 99.98 | 3,846,000 |
