Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2996592 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| 25 Jul 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| 24 Jul 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| 23 Jul 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| 22 Jul 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| 19 Jul 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| 18 Jul 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| 17 Jul 2024 | 101.18 | -0.21 | -0.21% | 101.12 | 101.18 | 101.12 | 16,000 |
| 16 Jul 2024 | 101.39 | 0.39 | 0.39% | 101.39 | 101.39 | 101.39 | 34,000 |
| 15 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 12 Jul 2024 | 101.00 | 0.35 | 0.35% | 100.99 | 101.00 | 100.99 | 22,000 |
| 11 Jul 2024 | 100.65 | -0.05 | -0.05% | 100.65 | 100.65 | 100.65 | 16,000 |
| 10 Jul 2024 | 100.70 | -0.04 | -0.04% | 100.70 | 100.70 | 100.70 | 4,000 |
| 09 Jul 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 0 |
| 08 Jul 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 12,000 |
| 05 Jul 2024 | 100.74 | 0.74 | 0.74% | 100.74 | 100.74 | 100.74 | 6,000 |
| 04 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 03 Jul 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 50,000 |
| 02 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 10,000 |
| 01 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 28 Jun 2024 | 99.90 | -0.40 | -0.40% | 99.90 | 99.90 | 99.90 | 32,000 |
| 27 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 26 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 25 Jun 2024 | 100.30 | 0.15 | 0.15% | 100.30 | 100.30 | 100.30 | 52,000 |
| 24 Jun 2024 | 100.15 | -0.10 | -0.10% | 100.25 | 100.25 | 100.15 | 24,000 |
| 21 Jun 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 32,000 |
| 20 Jun 2024 | 100.25 | -1.95 | -1.91% | 100.24 | 100.25 | 100.24 | 18,000 |
| 19 Jun 2024 | 102.20 | 2.40 | 2.40% | 102.20 | 102.20 | 102.20 | 14,000 |
| 18 Jun 2024 | 99.80 | -0.20 | -0.20% | 99.80 | 99.80 | 99.80 | 66,000 |
| 17 Jun 2024 | 100.00 | -0.75 | -0.74% | 100.05 | 100.05 | 100.00 | 108,000 |
