Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Fx 3.45% Jul27 Eur | 2999414 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 100.90 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.89 | 100.88 | 100.90 | 100.90 | 100.90 |
Resumen Histórico 2999414
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2999414 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 100.90 | -0.05 | -0.05% | 100.89 | 100.90 | 100.88 | 364,000 |
| 19 Jul 2024 | 100.95 | -0.12 | -0.12% | 101.05 | 101.05 | 100.95 | 230,000 |
| 18 Jul 2024 | 101.07 | 0.11 | 0.11% | 101.00 | 101.08 | 100.95 | 331,000 |
| 17 Jul 2024 | 100.96 | -0.07 | -0.07% | 101.08 | 101.09 | 100.96 | 316,000 |
| 16 Jul 2024 | 101.03 | 0.07 | 0.07% | 101.00 | 101.05 | 101.00 | 264,000 |
| 15 Jul 2024 | 100.96 | 0.10 | 0.10% | 100.87 | 100.96 | 100.85 | 355,000 |
| 12 Jul 2024 | 100.86 | -0.01 | -0.01% | 100.85 | 100.90 | 100.77 | 5,445,000 |
| 11 Jul 2024 | 100.87 | 0.27 | 0.27% | 100.60 | 100.90 | 100.56 | 882,000 |
| 10 Jul 2024 | 100.60 | 0.25 | 0.25% | 100.53 | 100.60 | 100.44 | 2,179,000 |
| 09 Jul 2024 | 100.35 | -0.15 | -0.15% | 100.65 | 100.65 | 100.35 | 5,134,000 |
| 08 Jul 2024 | 100.50 | 0.12 | 0.12% | 100.42 | 100.50 | 100.38 | 1,264,000 |
| 05 Jul 2024 | 100.38 | 0.21 | 0.21% | 100.40 | 100.40 | 100.25 | 257,000 |
| 04 Jul 2024 | 100.17 | -0.14 | -0.14% | 100.23 | 100.23 | 100.17 | 512,000 |
| 03 Jul 2024 | 100.31 | 0.12 | 0.12% | 100.23 | 100.31 | 100.11 | 6,159,000 |
| 02 Jul 2024 | 100.19 | 0.19 | 0.19% | 100.09 | 100.20 | 99.98 | 5,050,000 |
| 01 Jul 2024 | 100.00 | -0.09 | -0.09% | 100.26 | 100.26 | 99.99 | 2,241,000 |
| 28 Jun 2024 | 100.09 | -0.10 | -0.10% | 100.22 | 100.22 | 100.08 | 2,340,000 |
| 27 Jun 2024 | 100.19 | -0.04 | -0.04% | 100.19 | 100.19 | 100.15 | 77,000 |
| 26 Jun 2024 | 100.23 | -0.11 | -0.11% | 100.44 | 100.44 | 100.23 | 85,000 |
| 25 Jun 2024 | 100.34 | -0.02 | -0.02% | 100.43 | 100.43 | 100.30 | 183,000 |
| 24 Jun 2024 | 100.36 | 0.00 | 0.00% | 101.30 | 101.30 | 100.36 | 4,000 |
