Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Fx 2.6% Aug34 Eur | 3029572 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.64 | 10:35:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.64 |
Resumen Histórico 3029572
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3029572 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
| 25 Jul 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
| 24 Jul 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
| 23 Jul 2024 | 101.64 | 0.27 | 0.27% | 101.64 | 101.64 | 101.64 | 50,000 |
| 22 Jul 2024 | 101.37 | -0.32 | -0.31% | 101.37 | 101.37 | 101.37 | 83,000 |
| 19 Jul 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 101.69 | 0 |
| 18 Jul 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 101.69 | 0 |
| 17 Jul 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 101.69 | 0 |
| 16 Jul 2024 | 101.69 | 1.46 | 1.46% | 101.69 | 101.69 | 101.69 | 3,000 |
| 15 Jul 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
| 12 Jul 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
| 11 Jul 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
| 10 Jul 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
