Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kfw Fx 4.375% Mar27 Usd | 3031719 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.84 |
Resumen Histórico 3031719
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3031719 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
19 Jul 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
18 Jul 2024 | 101.84 | 1.45 | 1.44% | 101.84 | 101.84 | 101.84 | 20,000 |
17 Jul 2024 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 100.39 | 0 |
16 Jul 2024 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 100.39 | 0 |
15 Jul 2024 | 100.39 | -1.49 | -1.46% | 100.39 | 100.39 | 100.39 | 10,000 |
12 Jul 2024 | 101.88 | 1.32 | 1.31% | 100.15 | 101.88 | 100.00 | 60,000 |
11 Jul 2024 | 100.56 | 0.65 | 0.65% | 100.56 | 100.56 | 100.56 | 10,000 |
10 Jul 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 99.91 | 0 |