Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3037237 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 96.886 | 0.10 | 0.11% | 96.818 | 96.899 | 96.775 | 25,282,000 |
| 19 Jul 2024 | 96.783 | -0.01 | -0.01% | 96.802 | 96.803 | 96.77 | 30,659,000 |
| 18 Jul 2024 | 96.797 | 0.04 | 0.04% | 96.799 | 96.799 | 96.77 | 27,430,000 |
| 17 Jul 2024 | 96.76 | 0.01 | 0.01% | 96.764 | 96.789 | 96.75 | 39,350,000 |
| 16 Jul 2024 | 96.751 | 0.04 | 0.04% | 96.74 | 96.755 | 96.739 | 55,380,000 |
| 15 Jul 2024 | 96.715 | 0.03 | 0.04% | 96.681 | 96.721 | 96.68 | 59,352,000 |
