Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 97.199 | 0.1 | 0.10 | 97.05 | 97.199 | 96.65 | 1101000 |
| 1734368100 | 97.099 | 0.3 | 0.31 | 97.2 | 97.2 | 96.799 | 4131000 |
| 1734108900 | 96.799 | -0 | -0.00 | 96.799 | 96.799 | 96.799 | 240000 |
| 1734022500 | 96.8 | 0 | 0.00 | 96.009 | 96.8 | 96.009 | 125000 |
| 1733936100 | 96.799 | -0.3 | -0.31 | 97.046 | 97.046 | 96.4 | 695000 |
| 1733849700 | 97.099 | 0 | 0.00 | 96.75 | 97.099 | 96.75 | 845000 |
| 1733763300 | 97.099 | 0.3 | 0.31 | 97.099 | 97.099 | 97 | 950000 |
| 1733504100 | 96.799 | 0 | 0.00 | 96.716 | 96.799 | 96 | 905000 |
| 1733417700 | 96.799 | 0.1 | 0.10 | 97.199 | 97.199 | 96.799 | 719000 |
| 1733331300 | 96.699 | -0.2 | -0.21 | 96.76 | 96.799 | 96.5 | 3629000 |
| 1733244900 | 96.899 | 0.15 | 0.15 | 97.199 | 97.199 | 96.899 | 2450000 |
| 1733158500 | 96.75 | -0.05 | -0.05 | 97 | 97 | 96.25 | 2264000 |
| 1732899300 | 96.799 | 0.4 | 0.41 | 96.599 | 96.799 | 96.599 | 401000 |
| 1732812900 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 900000 |
| 1732726500 | 96.399 | 0.1 | 0.10 | 96.499 | 96.499 | 96.39 | 920000 |
| 1732640100 | 96.299 | -0.9 | -0.93 | 96.5 | 96.5 | 96.299 | 2688000 |
| 1732553700 | 97.199 | -0 | -0.00 | 95.8 | 97.199 | 95.8 | 4000000 |
| 1732294500 | 97.2 | 0.6 | 0.62 | 96.5 | 97.2 | 96.39 | 379000 |
| 1732208100 | 96.6 | 0.8 | 0.84 | 96.599 | 96.6 | 96.599 | 250000 |
| 1732121700 | 95.799 | 0 | 0.00 | 95.799 | 95.799 | 95.799 | 0 |
| 1732035300 | 95.799 | 0 | 0.00 | 95.799 | 95.799 | 95.799 | 30000 |
| 1731948900 | 95.799 | -1 | -1.03 | 97.72 | 97.72 | 95.799 | 3036000 |
| 1731689700 | 96.799 | 0 | 0.00 | 96.899 | 96.899 | 96.7 | 4055000 |
| 1731603300 | 96.799 | -0.4 | -0.41 | 97.199 | 97.199 | 96.799 | 1834000 |
| 1731516900 | 97.199 | 0.09 | 0.09 | 97.199 | 97.199 | 97.199 | 270000 |
| 1731430500 | 97.111 | 0.13 | 0.14 | 97 | 97.299 | 96.12 | 1379000 |
| 1731344100 | 96.98 | 0.38 | 0.39 | 96.98 | 96.98 | 96.98 | 40000 |
| 1731084900 | 96.6 | 0.25 | 0.26 | 96.804 | 96.899 | 96.6 | 2090000 |
| 1730998500 | 96.35 | 0.35 | 0.36 | 96.399 | 96.399 | 95.8 | 860000 |
| 1730912100 | 96 | -0.7 | -0.72 | 96.101 | 96.101 | 95.7 | 2885000 |
| 1730825700 | 96.699 | 0 | 0.00 | 96.699 | 96.699 | 96.699 | 275000 |
| 1730739300 | 96.699 | 0.5 | 0.52 | 96.59 | 96.699 | 96.59 | 720000 |
| 1730480100 | 96.199 | -0.2 | -0.21 | 96.199 | 96.199 | 96.199 | 15000 |
| 1730393700 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1730307300 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1730220900 | 96.399 | 0 | 0.00 | 96.1 | 96.399 | 96.1 | 100000 |
| 1730134500 | 96.399 | -0.1 | -0.10 | 96.399 | 96.399 | 96.399 | 3000 |
| 1729871700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729785300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729698900 | 96.5 | 0.3 | 0.31 | 96.399 | 96.5 | 96.2 | 1000000 |
| 1729612500 | 96.199 | -0.2 | -0.21 | 96.199 | 96.199 | 96.199 | 24000 |
| 1729526100 | 96.399 | 0.2 | 0.21 | 96.199 | 96.399 | 96 | 681000 |
| 1729266900 | 96.199 | -0.1 | -0.10 | 96.199 | 96.199 | 96 | 890000 |
| 1729180500 | 96.3 | 0.3 | 0.31 | 97.5 | 97.5 | 96.3 | 140000 |
| 1729094100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729007700 | 96 | 0.2 | 0.21 | 96.099 | 96.099 | 96 | 750000 |
| 1728921300 | 95.799 | 0.12 | 0.13 | 95.799 | 95.799 | 95.799 | 60000 |
| 1728662100 | 95.679 | 0 | 0.00 | 95.679 | 95.679 | 95.679 | 0 |
| 1728575700 | 95.679 | -0.22 | -0.23 | 97.536 | 97.584 | 95.67 | 965000 |
| 1728489300 | 95.899 | 0 | 0.00 | 95.899 | 95.899 | 95.899 | 1240000 |
| 1728402900 | 95.899 | -0.36 | -0.37 | 96.199 | 96.199 | 95.783 | 340000 |
| 1728316500 | 96.259 | 0.16 | 0.17 | 96.754 | 96.801 | 96.099 | 128000 |
| 1728057300 | 96.099 | -0.1 | -0.10 | 95.899 | 96.099 | 95.899 | 483000 |
| 1727970900 | 96.199 | -0.2 | -0.21 | 96.299 | 96.299 | 96.199 | 800000 |
| 1727884500 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1727798100 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1727711700 | 96.399 | 0 | 0.00 | 96.499 | 96.529 | 96.399 | 495000 |
| 1727452500 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 50000 |
| 1727366100 | 96.399 | 0.3 | 0.31 | 95.999 | 96.399 | 95.999 | 200000 |
| 1727279700 | 96.099 | -0.79 | -0.82 | 96.69 | 96.69 | 95.899 | 1339000 |
| 1727193300 | 96.89 | 0.99 | 1.03 | 95.699 | 96.89 | 95.699 | 2182000 |
| 1727106900 | 95.899 | -0.2 | -0.21 | 96 | 96 | 95.899 | 745000 |
| 1726847700 | 96.099 | 0.3 | 0.31 | 96.069 | 96.099 | 96.069 | 1249000 |
| 1726761300 | 95.799 | 0.45 | 0.47 | 95.699 | 95.899 | 95.699 | 1592000 |
| 1726674900 | 95.35 | 0.05 | 0.05 | 95.299 | 95.35 | 95.299 | 3500000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
