Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
310407 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 107.10 | 0 |
| 09 May 2024 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 107.10 | 0 |
| 08 May 2024 | 107.10 | -0.17 | -0.16% | 107.09 | 107.20 | 106.88 | 14,000 |
| 07 May 2024 | 107.27 | -0.12 | -0.11% | 107.55 | 107.62 | 107.27 | 2,308,000 |
| 06 May 2024 | 107.39 | 0.40 | 0.37% | 107.35 | 107.39 | 107.35 | 70,000 |
| 03 May 2024 | 106.99 | 0.11 | 0.10% | 106.99 | 107.22 | 106.93 | 2,072,000 |
| 02 May 2024 | 106.88 | -0.11 | -0.10% | 107.14 | 107.37 | 106.57 | 5,919,000 |
| 30 Abr 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 29 Abr 2024 | 106.99 | 0.59 | 0.55% | 106.49 | 106.99 | 106.49 | 2,036,000 |
| 26 Abr 2024 | 106.40 | 0.36 | 0.34% | 106.40 | 106.56 | 106.31 | 563,000 |
| 25 Abr 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 1,000 |
| 24 Abr 2024 | 106.04 | -1.24 | -1.16% | 107.06 | 107.06 | 105.94 | 5,154,000 |
| 23 Abr 2024 | 107.28 | 0.04 | 0.04% | 107.30 | 107.71 | 106.87 | 7,739,000 |
| 22 Abr 2024 | 107.24 | -0.05 | -0.05% | 107.06 | 107.24 | 107.06 | 14,000 |
| 19 Abr 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
| 18 Abr 2024 | 107.29 | 0.01 | 0.01% | 106.87 | 107.29 | 106.87 | 502,000 |
| 17 Abr 2024 | 107.28 | 0.09 | 0.08% | 107.19 | 107.49 | 107.18 | 2,549,000 |
| 16 Abr 2024 | 107.19 | -1.26 | -1.16% | 107.37 | 107.37 | 107.09 | 574,000 |
| 15 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 0 |
| 12 Abr 2024 | 108.45 | 1.35 | 1.26% | 108.35 | 108.55 | 108.33 | 70,000 |
| 11 Abr 2024 | 107.10 | -0.59 | -0.55% | 107.30 | 107.75 | 107.10 | 1,048,000 |
| 10 Abr 2024 | 107.69 | -0.26 | -0.24% | 107.99 | 107.99 | 107.69 | 101,000 |
| 09 Abr 2024 | 107.95 | 0.46 | 0.43% | 107.62 | 108.02 | 107.53 | 3,871,000 |
| 08 Abr 2024 | 107.49 | -0.01 | -0.01% | 107.33 | 107.49 | 107.33 | 24,000 |
| 05 Abr 2024 | 107.50 | -0.35 | -0.32% | 107.98 | 108.25 | 107.50 | 6,252,000 |
| 04 Abr 2024 | 107.85 | 0.86 | 0.80% | 107.47 | 107.92 | 107.47 | 640,000 |
| 03 Abr 2024 | 106.99 | -0.35 | -0.33% | 107.25 | 107.34 | 106.96 | 608,000 |
| 02 Abr 2024 | 107.34 | -1.26 | -1.16% | 107.31 | 107.90 | 107.20 | 5,973,000 |
| 28 Mar 2024 | 108.60 | -0.65 | -0.59% | 108.71 | 108.71 | 108.46 | 530,000 |
| 27 Mar 2024 | 109.25 | 0.58 | 0.53% | 110.27 | 110.29 | 109.03 | 2,061,000 |
| 26 Mar 2024 | 108.67 | 0.47 | 0.43% | 108.15 | 108.67 | 108.15 | 52,000 |
| 25 Mar 2024 | 108.20 | -0.01 | -0.01% | 108.25 | 108.25 | 108.15 | 514,000 |
| 22 Mar 2024 | 108.21 | 0.21 | 0.19% | 108.26 | 108.50 | 108.11 | 1,023,000 |
| 21 Mar 2024 | 108.00 | 0.70 | 0.65% | 108.00 | 108.19 | 107.87 | 3,515,000 |
| 20 Mar 2024 | 107.30 | -0.27 | -0.25% | 107.57 | 107.73 | 107.30 | 1,771,000 |
| 19 Mar 2024 | 107.57 | -0.42 | -0.39% | 108.09 | 108.15 | 107.57 | 3,347,000 |
| 18 Mar 2024 | 107.99 | -0.26 | -0.24% | 107.63 | 107.99 | 107.38 | 748,000 |
| 15 Mar 2024 | 108.25 | 0.00 | 0.00% | 108.25 | 108.25 | 108.25 | 0 |
| 14 Mar 2024 | 108.25 | -0.45 | -0.41% | 108.25 | 108.25 | 108.25 | 1,200,000 |
| 13 Mar 2024 | 108.70 | 0.84 | 0.78% | 108.26 | 108.70 | 108.05 | 2,125,000 |
| 12 Mar 2024 | 107.86 | 0.03 | 0.03% | 107.95 | 108.00 | 107.86 | 1,014,000 |
| 11 Mar 2024 | 107.83 | -0.45 | -0.42% | 108.28 | 108.28 | 107.83 | 99,000 |
| 08 Mar 2024 | 108.28 | -0.13 | -0.12% | 108.10 | 108.33 | 108.10 | 2,392,000 |
| 07 Mar 2024 | 108.41 | 0.75 | 0.70% | 108.01 | 108.41 | 107.69 | 190,000 |
| 06 Mar 2024 | 107.66 | 0.60 | 0.56% | 107.06 | 107.94 | 107.05 | 402,000 |
| 05 Mar 2024 | 107.06 | 1.05 | 0.99% | 107.00 | 107.22 | 107.00 | 255,000 |
| 04 Mar 2024 | 106.01 | 0.51 | 0.48% | 105.50 | 106.10 | 105.50 | 63,000 |
| 01 Mar 2024 | 105.50 | 0.06 | 0.06% | 105.69 | 105.76 | 105.42 | 2,400,000 |
| 29 Feb 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
| 28 Feb 2024 | 105.44 | 0.40 | 0.38% | 105.04 | 105.44 | 105.04 | 1,132,000 |
| 27 Feb 2024 | 105.04 | 0.15 | 0.14% | 105.26 | 105.26 | 104.90 | 56,000 |
| 26 Feb 2024 | 104.89 | 0.97 | 0.93% | 105.26 | 105.26 | 104.89 | 39,000 |
| 23 Feb 2024 | 103.92 | -0.08 | -0.08% | 104.01 | 104.01 | 103.92 | 10,000 |
| 22 Feb 2024 | 104.00 | -0.17 | -0.16% | 104.19 | 104.19 | 104.00 | 18,000 |
| 21 Feb 2024 | 104.17 | -0.87 | -0.83% | 104.52 | 105.05 | 104.17 | 2,196,000 |
| 20 Feb 2024 | 105.04 | 0.13 | 0.12% | 105.04 | 105.04 | 105.04 | 18,000 |
| 19 Feb 2024 | 104.91 | -0.38 | -0.36% | 105.01 | 105.08 | 104.90 | 92,000 |
| 16 Feb 2024 | 105.29 | -0.45 | -0.43% | 105.36 | 105.36 | 105.09 | 870,000 |
| 15 Feb 2024 | 105.74 | 0.53 | 0.50% | 105.88 | 105.88 | 105.74 | 14,000 |
| 14 Feb 2024 | 105.21 | 0.52 | 0.50% | 105.19 | 105.22 | 104.86 | 2,944,000 |
| 13 Feb 2024 | 104.69 | 0.17 | 0.16% | 104.56 | 105.05 | 104.56 | 2,733,000 |
