Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 101.1 | 0.06 | 0.06 | 101.05 | 101.14 | 100.92 | 13882000 |
| 1738774500 | 101.04 | 0.15 | 0.15 | 101.01 | 101.15 | 101.01 | 40327000 |
| 1738688100 | 100.89 | -0.06 | -0.06 | 100.91 | 100.91 | 100.75 | 3575000 |
| 1738601700 | 100.95 | 0.3 | 0.30 | 100.73 | 101.02 | 100.66 | 11239000 |
| 1738342500 | 100.65 | 0.24 | 0.24 | 100.45 | 100.68 | 100.39 | 6780000 |
| 1738256100 | 100.41 | 0.27 | 0.27 | 100.2 | 100.48 | 100.16 | 23279000 |
| 1738169700 | 100.14 | 0.03 | 0.03 | 100.25 | 100.3 | 100.1 | 37985000 |
| 1738083300 | 100.11 | -0.01 | -0.01 | 100.12 | 100.2 | 100.03 | 19868000 |
| 1737996900 | 100.12 | 0.12 | 0.12 | 100.17 | 100.26 | 100.09 | 19949000 |
| 1737737700 | 100 | -0.1 | -0.10 | 100.24 | 100.25 | 99.9 | 20102000 |
| 1737651300 | 100.1 | -0.22 | -0.22 | 100.31 | 100.33 | 100.01 | 24670000 |
| 1737564900 | 100.32 | -0.05 | -0.05 | 100.38 | 100.45 | 100.3 | 4945000 |
| 1737478500 | 100.37 | 0.11 | 0.11 | 100.32 | 100.38 | 100.2 | 18610000 |
| 1737392100 | 100.26 | 0.08 | 0.08 | 100.22 | 100.32 | 100.08 | 39883000 |
| 1737132900 | 100.18 | 0.07 | 0.07 | 100.24 | 100.32 | 100.16 | 40740000 |
| 1737046500 | 100.11 | 0.06 | 0.06 | 100.02 | 100.17 | 99.86 | 20820000 |
| 1736960100 | 100.05 | 0.67 | 0.67 | 99.51 | 100.08 | 99.43 | 18563000 |
| 1736873700 | 99.38 | -0.03 | -0.03 | 99.56 | 99.59 | 99.33 | 36219000 |
| 1736787300 | 99.41 | -0.23 | -0.23 | 99.49 | 99.49 | 99.28 | 32116000 |
| 1736528100 | 99.64 | -0.31 | -0.31 | 99.83 | 99.86 | 99.59 | 48700000 |
| 1736441700 | 99.95 | -0.11 | -0.11 | 99.97 | 100.06 | 99.86 | 64972000 |
| 1736355300 | 100.06 | -0.2 | -0.20 | 100.32 | 100.36 | 100.06 | 44782000 |
| 1736268900 | 100.26 | -0.11 | -0.11 | 100.43 | 100.45 | 100.24 | 31823000 |
| 1736182500 | 100.37 | 0.06 | 0.06 | 100.38 | 100.44 | 100.25 | 27294000 |
| 1735923300 | 100.31 | -0.43 | -0.43 | 100.77 | 100.78 | 100.31 | 18643000 |
| 1735836900 | 100.74 | 0 | 0.00 | 100.79 | 101.01 | 100.69 | 7626000 |
| 1735577700 | 100.74 | 0.04 | 0.04 | 100.67 | 100.74 | 100.6 | 4469000 |
| 1735318500 | 100.7 | 0 | 0.00 | 100.66 | 100.73 | 100.48 | 2517000 |
| 1734972900 | 100.7 | -0.23 | -0.23 | 100.78 | 100.89 | 100.7 | 2989000 |
| 1734713700 | 100.93 | 0.1 | 0.10 | 100.95 | 101.01 | 100.85 | 16135000 |
| 1734627300 | 100.83 | -0.23 | -0.23 | 100.81 | 100.92 | 100.75 | 23383000 |
| 1734540900 | 101.06 | -0.09 | -0.09 | 101.12 | 101.14 | 101.01 | 21983000 |
| 1734454500 | 101.15 | -0.02 | -0.02 | 101.04 | 101.21 | 101 | 41388000 |
| 1734368100 | 101.17 | 0.01 | 0.01 | 101.41 | 101.41 | 101.13 | 5146000 |
| 1734108900 | 101.16 | -0.27 | -0.27 | 101.38 | 101.38 | 101.16 | 9715000 |
| 1734022500 | 101.43 | -0.49 | -0.48 | 101.83 | 101.97 | 101.43 | 28440000 |
| 1733936100 | 101.92 | 0.03 | 0.03 | 101.95 | 102.04 | 101.82 | 10574000 |
| 1733849700 | 101.89 | 0.04 | 0.04 | 101.74 | 101.96 | 101.69 | 22566000 |
| 1733763300 | 101.85 | 0.14 | 0.14 | 101.86 | 101.92 | 101.71 | 10432000 |
| 1733504100 | 101.71 | -0.05 | -0.05 | 101.7 | 101.86 | 101.61 | 17367000 |
| 1733417700 | 101.76 | -0.01 | -0.01 | 101.83 | 101.94 | 101.7 | 6574000 |
| 1733331300 | 101.77 | 0.04 | 0.04 | 101.66 | 101.77 | 101.54 | 45009000 |
| 1733244900 | 101.73 | 0.02 | 0.02 | 101.72 | 101.77 | 101.64 | 30413000 |
| 1733158500 | 101.71 | 0.13 | 0.13 | 101.62 | 101.84 | 101.6 | 3715000 |
| 1732899300 | 101.58 | 0.29 | 0.29 | 101.32 | 101.58 | 101.31 | 4622000 |
| 1732812900 | 101.29 | 0.32 | 0.32 | 101.11 | 101.29 | 100.95 | 21822000 |
| 1732726500 | 100.97 | 0.17 | 0.17 | 100.92 | 101 | 100.73 | 15739000 |
| 1732640100 | 100.8 | -0.07 | -0.07 | 100.73 | 100.9 | 100.69 | 11367000 |
| 1732553700 | 100.87 | 0.11 | 0.11 | 100.81 | 100.91 | 100.56 | 21022000 |
| 1732294500 | 100.76 | 0.31 | 0.31 | 100.37 | 100.85 | 100.37 | 17871000 |
| 1732208100 | 100.45 | 0.13 | 0.13 | 100.26 | 100.46 | 100.2 | 11394000 |
| 1732121700 | 100.32 | -0.04 | -0.04 | 100.31 | 100.34 | 100.12 | 6084000 |
| 1732035300 | 100.36 | 0.01 | 0.01 | 100.45 | 100.54 | 100.26 | 7462000 |
| 1731948900 | 100.35 | -0.16 | -0.16 | 100.36 | 100.37 | 100.05 | 6846000 |
| 1731689700 | 100.51 | 0.06 | 0.06 | 100.44 | 101.04 | 100.35 | 6158000 |
| 1731603300 | 100.45 | 0.41 | 0.41 | 100.06 | 100.45 | 100.04 | 5122000 |
| 1731516900 | 100.04 | -0.05 | -0.05 | 99.94 | 100.12 | 99.77 | 18197000 |
| 1731430500 | 100.09 | -0.14 | -0.14 | 100.14 | 100.36 | 100.07 | 16742000 |
| 1731344100 | 100.23 | 0.33 | 0.33 | 100.08 | 100.23 | 99.98 | 4642000 |
| 1731084900 | 99.9 | 0.25 | 0.25 | 99.9 | 99.96 | 99.75 | 7572000 |
| 1730998500 | 99.65 | -0.19 | -0.19 | 99.82 | 99.84 | 99.32 | 9009000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
