Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 99.5 | -0.2 | -0.20 | 100.26 | 100.26 | 99.5 | 39700 |
| 1736441700 | 99.7 | -0.2 | -0.20 | 99.7 | 99.7 | 99.7 | 71700 |
| 1736355300 | 99.9 | 0 | 0.00 | 99.85 | 99.95 | 99.8 | 52300 |
| 1736268900 | 99.9 | 0.1 | 0.10 | 101.26 | 101.26 | 99.9 | 49900 |
| 1736182500 | 99.8 | -0.29 | -0.29 | 99.8 | 99.8 | 99.8 | 7000 |
| 1735923300 | 100.09 | -0.51 | -0.51 | 100.09 | 100.09 | 100.09 | 6000 |
| 1735836900 | 100.6 | 0.2 | 0.20 | 100.6 | 100.6 | 100.6 | 10000 |
| 1735577700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1735318500 | 100.4 | -0.19 | -0.19 | 100.6 | 100.6 | 100.4 | 59200 |
| 1734972900 | 100.59 | -0.3 | -0.30 | 100.59 | 100.59 | 100.59 | 30000 |
| 1734713700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1734627300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1734540900 | 100.89 | 0.23 | 0.23 | 102.04 | 102.04 | 100.89 | 30500 |
| 1734454500 | 100.66 | -0.69 | -0.68 | 100.8 | 100.8 | 100.66 | 2700 |
| 1734368100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734108900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734022500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733936100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733849700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733763300 | 101.35 | 0.19 | 0.19 | 101.35 | 101.35 | 101.35 | 107000 |
| 1733504100 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1733417700 | 101.16 | -0.63 | -0.62 | 101.16 | 101.16 | 101.16 | 3000 |
| 1733331300 | 101.79 | 0.58 | 0.57 | 101.79 | 101.79 | 101.79 | 10000 |
| 1733244900 | 101.21 | -0.33 | -0.32 | 101.21 | 101.21 | 101.21 | 4000 |
| 1733158500 | 101.54 | 0.45 | 0.45 | 101.54 | 101.54 | 101.54 | 5000 |
| 1732899300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1732812900 | 101.09 | 0.24 | 0.24 | 101 | 101.09 | 101 | 16000 |
| 1732726500 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1732640100 | 100.85 | 0.55 | 0.55 | 100.85 | 100.85 | 100.85 | 16000 |
| 1732553700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732294500 | 100.3 | -0.09 | -0.09 | 100.3 | 100.3 | 100.3 | 50000 |
| 1732208100 | 100.39 | 0.3 | 0.30 | 100.21 | 100.39 | 100.21 | 2000 |
| 1732121700 | 100.09 | -0.1 | -0.10 | 100.14 | 100.14 | 100.09 | 22000 |
| 1732035300 | 100.19 | 0.21 | 0.21 | 99.99 | 100.66 | 99.99 | 150000 |
| 1731948900 | 99.98 | -0.32 | -0.32 | 101.58 | 101.58 | 99.98 | 63000 |
| 1731689700 | 100.3 | 0.22 | 0.22 | 100.28 | 100.3 | 100.28 | 11400 |
| 1731603300 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1731516900 | 100.08 | -0.57 | -0.57 | 100.04 | 100.08 | 100.04 | 8000 |
| 1731430500 | 100.65 | 0.46 | 0.46 | 100.14 | 100.65 | 99.91 | 30700 |
| 1731344100 | 100.19 | 0.35 | 0.35 | 100.1 | 100.19 | 100.1 | 35000 |
| 1731084900 | 99.84 | -0.33 | -0.33 | 99.89 | 99.89 | 99.84 | 25000 |
| 1730998500 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1730912100 | 100.17 | 0.53 | 0.53 | 100.17 | 100.17 | 100.17 | 5000 |
| 1730825700 | 99.64 | -1.67 | -1.65 | 99.59 | 99.64 | 99.59 | 14500 |
| 1730739300 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1730480100 | 101.31 | 1.87 | 1.88 | 101.31 | 101.31 | 101.31 | 700 |
| 1730393700 | 99.44 | -0.8 | -0.80 | 99.44 | 99.44 | 99.44 | 2000 |
| 1730307300 | 100.24 | 0.05 | 0.05 | 100.24 | 100.24 | 100.24 | 25000 |
| 1730220900 | 100.19 | -0.1 | -0.10 | 100.19 | 100.19 | 100.19 | 10000 |
| 1730134500 | 100.29 | -0.35 | -0.35 | 100.29 | 100.29 | 100.29 | 2000 |
| 1729871700 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1729785300 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1729698900 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1729612500 | 100.64 | 0.24 | 0.24 | 100.64 | 100.64 | 100.64 | 7000 |
| 1729526100 | 100.4 | -0.19 | -0.19 | 101.25 | 101.25 | 100.39 | 47000 |
| 1729266900 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1729180500 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 10000 |
| 1729094100 | 100.59 | 0.32 | 0.32 | 100.49 | 100.59 | 100.49 | 59000 |
| 1729007700 | 100.27 | -0.28 | -0.28 | 100.34 | 100.34 | 100.27 | 32000 |
| 1728892800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
