314895 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 110.19 | 0.79 | 0.72% | 110.19 | 110.19 | 110.19 | 10,000 |
13 Jun 2024 | 109.40 | -0.23 | -0.21% | 109.40 | 109.40 | 109.40 | 20,000 |
12 Jun 2024 | 109.63 | 0.91 | 0.84% | 109.63 | 109.63 | 109.63 | 3,000 |
11 Jun 2024 | 108.72 | -0.71 | -0.65% | 108.72 | 108.72 | 108.72 | 10,000 |
10 Jun 2024 | 109.43 | 0.00 | 0.00% | 109.43 | 109.43 | 109.43 | 0 |
07 Jun 2024 | 109.43 | -0.10 | -0.09% | 109.43 | 109.43 | 109.43 | 101,000 |
06 Jun 2024 | 109.53 | -0.15 | -0.14% | 109.53 | 109.53 | 109.53 | 1,000 |
05 Jun 2024 | 109.68 | 0.00 | 0.00% | 109.68 | 109.68 | 109.68 | 0 |
04 Jun 2024 | 109.68 | 0.54 | 0.49% | 109.52 | 109.68 | 109.52 | 101,000 |
03 Jun 2024 | 109.14 | -0.15 | -0.14% | 109.14 | 109.14 | 109.14 | 196,000 |
31 May 2024 | 109.29 | 0.00 | 0.00% | 109.29 | 109.29 | 109.29 | 0 |
30 May 2024 | 109.29 | 0.00 | 0.00% | 109.29 | 109.29 | 109.29 | 0 |
29 May 2024 | 109.29 | 0.00 | 0.00% | 109.29 | 109.29 | 109.29 | 0 |
28 May 2024 | 109.29 | -0.42 | -0.38% | 109.29 | 109.29 | 109.29 | 10,000 |
27 May 2024 | 109.71 | 0.00 | 0.00% | 109.71 | 109.71 | 109.71 | 0 |
24 May 2024 | 109.71 | 0.00 | 0.00% | 109.71 | 109.71 | 109.71 | 0 |
23 May 2024 | 109.71 | 0.00 | 0.00% | 109.71 | 109.71 | 109.71 | 0 |
22 May 2024 | 109.71 | -0.09 | -0.08% | 109.71 | 109.71 | 109.71 | 56,000 |
21 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
20 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
17 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
16 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
15 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
14 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
13 May 2024 | 109.80 | -0.88 | -0.80% | 109.80 | 109.80 | 109.80 | 2,000 |
10 May 2024 | 110.68 | 0.00 | 0.00% | 110.68 | 110.68 | 110.68 | 0 |
09 May 2024 | 110.68 | 0.64 | 0.58% | 110.68 | 110.68 | 110.68 | 5,000 |
08 May 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
07 May 2024 | 110.04 | 0.89 | 0.82% | 110.04 | 110.04 | 110.04 | 5,000 |
06 May 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
03 May 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
02 May 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
30 Abr 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
29 Abr 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
26 Abr 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
25 Abr 2024 | 109.15 | -0.10 | -0.09% | 109.15 | 109.15 | 109.15 | 2,000 |
24 Abr 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
23 Abr 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
22 Abr 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
19 Abr 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
18 Abr 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
17 Abr 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
16 Abr 2024 | 109.25 | -0.40 | -0.36% | 109.25 | 109.25 | 109.25 | 4,000 |
15 Abr 2024 | 109.65 | 0.00 | 0.00% | 109.65 | 109.65 | 109.65 | 0 |
12 Abr 2024 | 109.65 | 0.00 | 0.00% | 109.65 | 109.65 | 109.65 | 0 |
11 Abr 2024 | 109.65 | -1.14 | -1.03% | 110.18 | 110.18 | 109.65 | 15,000 |
10 Abr 2024 | 110.79 | 0.00 | 0.00% | 110.79 | 110.79 | 110.79 | 0 |
09 Abr 2024 | 110.79 | 0.00 | 0.00% | 110.79 | 110.79 | 110.79 | 0 |
08 Abr 2024 | 110.79 | 0.00 | 0.00% | 110.79 | 110.79 | 110.79 | 0 |
05 Abr 2024 | 110.79 | 0.00 | 0.00% | 110.79 | 110.79 | 110.79 | 0 |
04 Abr 2024 | 110.79 | 0.00 | 0.00% | 110.79 | 110.79 | 110.79 | 0 |
03 Abr 2024 | 110.79 | -0.85 | -0.76% | 110.79 | 110.79 | 110.79 | 1,000 |
02 Abr 2024 | 111.64 | 0.00 | 0.00% | 111.64 | 111.64 | 111.64 | 0 |
28 Mar 2024 | 111.64 | 0.00 | 0.00% | 111.64 | 111.64 | 111.64 | 1,000 |
27 Mar 2024 | 111.64 | 0.48 | 0.43% | 111.20 | 111.64 | 111.20 | 6,000 |
26 Mar 2024 | 111.16 | 0.51 | 0.46% | 111.16 | 111.16 | 111.16 | 8,000 |
25 Mar 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
22 Mar 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
21 Mar 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
20 Mar 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
19 Mar 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
18 Mar 2024 | 110.65 | 0.53 | 0.48% | 110.65 | 110.65 | 110.65 | 14,000 |