Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 97.5 | -0.17 | -0.17 | 97.53 | 97.53 | 97.5 | 13000 |
| 1735923300 | 97.67 | -0.21 | -0.21 | 97.58 | 97.73 | 97.58 | 29000 |
| 1735836900 | 97.88 | 0.14 | 0.14 | 97.88 | 97.88 | 97.88 | 3000 |
| 1735577700 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1735318500 | 97.74 | 0.05 | 0.05 | 97.46 | 97.74 | 97.46 | 10000 |
| 1734972900 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1734713700 | 97.69 | 0.17 | 0.17 | 97.69 | 97.69 | 97.69 | 3000 |
| 1734627300 | 97.52 | -0.61 | -0.62 | 97.9 | 97.9 | 97.52 | 17000 |
| 1734540900 | 98.13 | -0.02 | -0.02 | 98.15 | 98.15 | 98.13 | 14000 |
| 1734454500 | 98.15 | -0.14 | -0.14 | 97.97 | 98.26 | 97.93 | 72000 |
| 1734368100 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1734108900 | 98.29 | -0.42 | -0.43 | 98.42 | 98.47 | 98.26 | 32000 |
| 1734022500 | 98.71 | -0.6 | -0.60 | 98.5 | 98.71 | 98.49 | 31000 |
| 1733936100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733849700 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733763300 | 99.31 | 0.53 | 0.54 | 98.97 | 99.31 | 98.93 | 27000 |
| 1733504100 | 98.78 | 0.13 | 0.13 | 98.78 | 98.78 | 98.78 | 5000 |
| 1733417700 | 98.65 | -0.14 | -0.14 | 98.65 | 98.65 | 98.65 | 15000 |
| 1733331300 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1733244900 | 98.79 | -0.01 | -0.01 | 98.78 | 98.79 | 98.78 | 70000 |
| 1733158500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732899300 | 98.8 | 0.27 | 0.27 | 98.8 | 98.8 | 98.8 | 5000 |
| 1732812900 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1732726500 | 98.53 | -0.07 | -0.07 | 98.92 | 98.92 | 98.53 | 109000 |
| 1732640100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732553700 | 98.6 | 0.84 | 0.86 | 98.6 | 98.6 | 98.6 | 30000 |
| 1732294500 | 97.76 | -0.44 | -0.45 | 97.9 | 98.34 | 97.76 | 125000 |
| 1732208100 | 98.2 | 0.2 | 0.20 | 98.2 | 98.2 | 98.2 | 7000 |
| 1732121700 | 98 | 0.08 | 0.08 | 98.11 | 98.2 | 98 | 30000 |
| 1732035300 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1731948900 | 97.92 | -0.03 | -0.03 | 97.86 | 97.92 | 97.8 | 168000 |
| 1731689700 | 97.95 | 0.01 | 0.01 | 97.95 | 97.95 | 97.95 | 25000 |
| 1731603300 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1731516900 | 97.94 | -0.45 | -0.46 | 97.92 | 97.94 | 97.92 | 10000 |
| 1731430500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1731344100 | 98.39 | -0.38 | -0.38 | 98.64 | 98.64 | 98.39 | 24000 |
| 1731084900 | 98.77 | 0.76 | 0.78 | 98.57 | 98.77 | 98.57 | 10000 |
| 1730998500 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730912100 | 98.01 | -0.48 | -0.49 | 98.19 | 98.19 | 98.01 | 41000 |
| 1730825700 | 98.49 | -0.14 | -0.14 | 98.49 | 98.49 | 98.49 | 10000 |
| 1730739300 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1730480100 | 98.63 | 0.23 | 0.23 | 98.63 | 98.63 | 98.63 | 15000 |
| 1730393700 | 98.4 | -0.73 | -0.74 | 98.4 | 98.4 | 98.4 | 1000 |
| 1730307300 | 99.13 | 0.68 | 0.69 | 99.13 | 99.13 | 99.13 | 16000 |
| 1730220900 | 98.45 | -0.45 | -0.46 | 98.49 | 98.49 | 98.45 | 6000 |
| 1730134500 | 98.9 | -0.27 | -0.27 | 98.79 | 98.99 | 98.75 | 35000 |
| 1729871700 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1729785300 | 99.17 | 0.14 | 0.14 | 99.17 | 99.17 | 99.17 | 65000 |
| 1729698900 | 99.03 | -0.29 | -0.29 | 99.1 | 99.1 | 98.99 | 48000 |
| 1729612500 | 99.32 | -0.61 | -0.61 | 99.5 | 99.5 | 99.32 | 32000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
