Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 99.54 | -0.01 | -0.01 | 99.56 | 99.56 | 99.54 | 53000 |
| 1737651300 | 99.55 | -0.11 | -0.11 | 99.55 | 99.55 | 99.55 | 3000 |
| 1737564900 | 99.66 | 0.02 | 0.02 | 99.66 | 99.66 | 99.66 | 5000 |
| 1737478500 | 99.64 | -0.01 | -0.01 | 99.64 | 99.64 | 99.64 | 400 |
| 1737392100 | 99.65 | 0.08 | 0.08 | 99.55 | 99.65 | 99.55 | 46000 |
| 1737132900 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1737046500 | 99.57 | -0.12 | -0.12 | 99.57 | 99.57 | 99.57 | 50000 |
| 1736960100 | 99.69 | 0.51 | 0.51 | 99.97 | 99.97 | 99.69 | 53500 |
| 1736873700 | 99.18 | -0.14 | -0.14 | 98.66 | 99.25 | 98.65 | 115000 |
| 1736787300 | 99.32 | -0.59 | -0.59 | 99.49 | 99.49 | 99.32 | 150000 |
| 1736528100 | 99.91 | -0.68 | -0.68 | 99.91 | 99.91 | 99.91 | 25000 |
| 1736441700 | 100.59 | 0.79 | 0.79 | 99.8 | 100.59 | 99.8 | 23000 |
| 1736355300 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 10000 |
| 1736268900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735836900 | 100 | -0.21 | -0.21 | 100 | 100 | 100 | 12000 |
| 1735577700 | 100.21 | -0.57 | -0.57 | 100.21 | 100.21 | 100.21 | 30000 |
| 1735318500 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1734972900 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1734713700 | 100.78 | 0.73 | 0.73 | 100 | 100.78 | 100 | 45000 |
| 1734627300 | 100.05 | -0.55 | -0.55 | 100.05 | 100.05 | 100.05 | 30000 |
| 1734540900 | 100.6 | -0.18 | -0.18 | 100.3 | 100.6 | 100.3 | 30000 |
| 1734454500 | 100.78 | 0.78 | 0.78 | 100.57 | 100.78 | 100.57 | 14000 |
| 1734368100 | 100 | -0.21 | -0.21 | 100 | 100 | 100 | 15000 |
| 1734108900 | 100.21 | 0.21 | 0.21 | 100.44 | 100.44 | 99.95 | 287000 |
| 1734022500 | 100 | -0.3 | -0.30 | 99.94 | 100 | 99.94 | 321000 |
| 1733936100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733849700 | 100.3 | -0.56 | -0.56 | 100.3 | 100.3 | 100.3 | 150000 |
| 1733763300 | 100.86 | -0.02 | -0.02 | 100.98 | 100.98 | 100.86 | 480 |
| 1733504100 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 7 |
| 1733417700 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1733331300 | 100.88 | 0.73 | 0.73 | 100.88 | 100.88 | 100.88 | 235000 |
| 1733244900 | 100.15 | -0.55 | -0.55 | 100.15 | 100.15 | 100.15 | 5000 |
| 1733158500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1732899300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1732812900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1732726500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1732640100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1732553700 | 100.7 | 0.16 | 0.16 | 100.4 | 100.7 | 100.4 | 83000 |
| 1732294500 | 100.54 | 0.63 | 0.63 | 100.68 | 100.68 | 100.54 | 100000 |
| 1732208100 | 99.91 | -0.33 | -0.33 | 99.91 | 99.91 | 99.91 | 50000 |
| 1732121700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1732035300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1731948900 | 100.24 | -0.33 | -0.33 | 100.24 | 100.24 | 100.24 | 35000 |
| 1731689700 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1731603300 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1731516900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1731430500 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1731344100 | 100.57 | 0.9 | 0.90 | 100.57 | 100.57 | 100.57 | 20000 |
| 1731084900 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1730998500 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1730912100 | 99.67 | 0.17 | 0.17 | 99.67 | 99.67 | 99.67 | 20000 |
| 1730825700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730739300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730480100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
