Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733158500 | 103.5 | -0.3 | -0.29 | 103.65 | 104.24 | 103.2 | 3648000 |
| 1732899300 | 103.8 | 0.72 | 0.70 | 103.18 | 103.9 | 103.18 | 3803000 |
| 1732812900 | 103.08 | 0.72 | 0.70 | 102.59 | 103.08 | 102.48 | 1429000 |
| 1732726500 | 102.36 | 0.06 | 0.06 | 102.39 | 102.57 | 102.1 | 1434000 |
| 1732640100 | 102.3 | 0.1 | 0.10 | 102.4 | 102.45 | 102.03 | 1702000 |
| 1732553700 | 102.2 | 0.08 | 0.08 | 102.12 | 102.33 | 101.91 | 1880000 |
| 1732294500 | 102.12 | -0.03 | -0.03 | 102.15 | 102.45 | 101.94 | 1771000 |
| 1732208100 | 102.15 | 0.19 | 0.19 | 102.26 | 102.26 | 101.96 | 1172000 |
| 1732121700 | 101.96 | 0.16 | 0.16 | 102.38 | 102.38 | 101.91 | 2155000 |
| 1732035300 | 101.8 | -0.3 | -0.29 | 102.14 | 102.47 | 101.56 | 2654000 |
| 1731948900 | 102.1 | 0.1 | 0.10 | 102.49 | 102.49 | 101.38 | 2016000 |
| 1731689700 | 102 | -0.51 | -0.50 | 102.45 | 103.07 | 101.68 | 1772000 |
| 1731603300 | 102.51 | 0.16 | 0.16 | 102.26 | 103.2 | 101.91 | 1363000 |
| 1731516900 | 102.35 | -0.5 | -0.49 | 102.66 | 102.85 | 101.86 | 1181000 |
| 1731430500 | 102.85 | -0.65 | -0.63 | 103.89 | 103.89 | 102.16 | 1534000 |
| 1731344100 | 103.5 | 0.1 | 0.10 | 103.35 | 103.6 | 103.01 | 1277000 |
| 1731084900 | 103.4 | 0.45 | 0.44 | 102.85 | 103.48 | 102.85 | 954000 |
| 1730998500 | 102.95 | 0.35 | 0.34 | 102.99 | 103 | 102.38 | 812000 |
| 1730912100 | 102.6 | -1.1 | -1.06 | 103.75 | 103.75 | 102 | 2562000 |
| 1730825700 | 103.7 | 0.29 | 0.28 | 103.5 | 103.79 | 103.11 | 966000 |
| 1730739300 | 103.41 | -0.12 | -0.12 | 103.7 | 103.89 | 103.3 | 1216000 |
| 1730480100 | 103.53 | -0.01 | -0.01 | 103.75 | 103.75 | 103.36 | 311000 |
| 1730393700 | 103.54 | -0.16 | -0.15 | 103.28 | 103.7 | 103.28 | 661000 |
| 1730307300 | 103.7 | 0.44 | 0.43 | 103.61 | 104.08 | 103.41 | 1296000 |
| 1730220900 | 103.26 | -0.49 | -0.47 | 103.65 | 103.8 | 103.12 | 1153000 |
| 1730134500 | 103.75 | 0 | 0.00 | 103.97 | 104.11 | 103.62 | 1812000 |
| 1729871700 | 103.75 | -0.05 | -0.05 | 103.75 | 104.06 | 103.6 | 804000 |
| 1729785300 | 103.8 | 0.2 | 0.19 | 103.71 | 105.01 | 103.57 | 9866000 |
| 1729698900 | 103.6 | -0.46 | -0.44 | 104.03 | 104.39 | 103.5 | 4583000 |
| 1729612500 | 104.06 | 0.36 | 0.35 | 103.86 | 104.2 | 103.6 | 1053000 |
| 1729526100 | 103.7 | -0.39 | -0.37 | 104.12 | 104.49 | 103.55 | 3624000 |
| 1729266900 | 104.09 | -0.91 | -0.87 | 104.81 | 105.4 | 103.91 | 8262000 |
| 1729180500 | 105 | -0.24 | -0.23 | 105.48 | 105.48 | 104.5 | 2980000 |
| 1729094100 | 105.24 | 0.44 | 0.42 | 105.1 | 105.65 | 104.36 | 6104000 |
| 1729007700 | 104.8 | 0.18 | 0.17 | 104.94 | 105.5 | 104.26 | 2936000 |
| 1728921300 | 104.62 | 0.41 | 0.39 | 104.56 | 104.73 | 104.08 | 869000 |
| 1728662100 | 104.21 | 0.06 | 0.06 | 104.71 | 104.71 | 103.8 | 1715000 |
| 1728575700 | 104.15 | -0.26 | -0.25 | 104.25 | 104.35 | 103.97 | 522000 |
| 1728489300 | 104.41 | -0.43 | -0.41 | 105 | 105.3 | 104.13 | 2585000 |
| 1728402900 | 104.84 | -0.91 | -0.86 | 105.69 | 105.97 | 104.35 | 1891000 |
| 1728316500 | 105.75 | -0.1 | -0.09 | 105.7 | 105.98 | 105.23 | 458000 |
| 1728057300 | 105.85 | -0.35 | -0.33 | 106.02 | 106.23 | 105.3 | 1758000 |
| 1727970900 | 106.2 | -0.1 | -0.09 | 106.53 | 106.53 | 106.2 | 280000 |
| 1727884500 | 106.3 | -0.7 | -0.65 | 107.15 | 107.15 | 106.3 | 634000 |
| 1727798100 | 107 | 0.65 | 0.61 | 107.18 | 107.18 | 106.5 | 1180000 |
| 1727711700 | 106.35 | -0.28 | -0.26 | 106.73 | 106.75 | 106.35 | 1483000 |
| 1727452500 | 106.63 | -0.03 | -0.03 | 106.52 | 106.92 | 106.52 | 702000 |
| 1727366100 | 106.66 | -0.06 | -0.06 | 106.58 | 106.8 | 106.34 | 767000 |
| 1727279700 | 106.72 | 0.07 | 0.07 | 106.49 | 106.77 | 106.49 | 633000 |
| 1727193300 | 106.65 | 0.14 | 0.13 | 106.5 | 106.65 | 106.18 | 1758000 |
| 1727106900 | 106.51 | 0 | 0.00 | 106.34 | 106.89 | 106.31 | 544000 |
| 1726847700 | 106.51 | -0.25 | -0.23 | 106.88 | 106.9 | 106.4 | 487000 |
| 1726761300 | 106.76 | 0.36 | 0.34 | 106.46 | 106.86 | 106.4 | 680000 |
| 1726674900 | 106.4 | -0.44 | -0.41 | 106.9 | 106.9 | 106.3 | 698000 |
| 1726588500 | 106.84 | 0.03 | 0.03 | 106.78 | 107.13 | 106.5 | 989000 |
| 1726502100 | 106.81 | 0.69 | 0.65 | 106.3 | 107 | 106.05 | 882000 |
| 1726242900 | 106.12 | 0.12 | 0.11 | 106.29 | 106.29 | 105.9 | 1237000 |
| 1726156500 | 106 | -0.14 | -0.13 | 106.4 | 106.4 | 105.81 | 937000 |
| 1726070100 | 106.14 | 0.39 | 0.37 | 105.92 | 106.23 | 105.75 | 822000 |
| 1725983700 | 105.75 | -0.16 | -0.15 | 106.09 | 106.09 | 105.75 | 378000 |
| 1725897300 | 105.91 | 0.16 | 0.15 | 105.9 | 105.98 | 105.71 | 365000 |
| 1725638100 | 105.75 | -0.25 | -0.24 | 106.1 | 106.46 | 105.71 | 929000 |
| 1725551700 | 106 | -0.01 | -0.01 | 106 | 106.12 | 105.71 | 540000 |
| 1725465300 | 106.01 | 0.19 | 0.18 | 106.18 | 106.18 | 105.8 | 494000 |
| 1725378900 | 105.82 | -0.18 | -0.17 | 105.99 | 106 | 105.24 | 789000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
