Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eib 25 Gbp 5,5 | 320150 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.583 |
Resumen Histórico 320150
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
320150 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 100.583 | 0.00 | 0.00% | 100.583 | 100.583 | 100.583 | 0 |
02 May 2024 | 100.583 | 0.00 | 0.00% | 100.583 | 100.583 | 100.583 | 0 |
30 Abr 2024 | 100.583 | 0.19 | 0.19% | 100.583 | 100.583 | 100.583 | 5,000 |
29 Abr 2024 | 100.391 | 0.20 | 0.20% | 100.50 | 100.755 | 100.391 | 47,000 |
26 Abr 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
25 Abr 2024 | 100.19 | -0.39 | -0.39% | 100.45 | 100.45 | 100.19 | 52,000 |
24 Abr 2024 | 100.579 | -0.17 | -0.17% | 100.581 | 100.581 | 100.45 | 39,000 |
23 Abr 2024 | 100.747 | 0.15 | 0.15% | 100.80 | 100.80 | 100.405 | 8,000 |
22 Abr 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
19 Abr 2024 | 100.60 | -0.01 | -0.01% | 100.839 | 100.839 | 100.333 | 51,000 |
18 Abr 2024 | 100.61 | -0.17 | -0.17% | 100.849 | 100.849 | 100.61 | 30,000 |
17 Abr 2024 | 100.779 | 0.23 | 0.23% | 100.55 | 100.779 | 100.404 | 20,000 |
16 Abr 2024 | 100.551 | -0.10 | -0.10% | 100.849 | 100.849 | 100.551 | 57,000 |
15 Abr 2024 | 100.65 | -0.17 | -0.17% | 100.403 | 100.849 | 100.403 | 121,000 |
12 Abr 2024 | 100.819 | 0.00 | 0.00% | 100.819 | 100.819 | 100.819 | 0 |
11 Abr 2024 | 100.819 | 0.04 | 0.04% | 100.60 | 100.82 | 100.511 | 27,000 |
10 Abr 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 100.78 | 0 |
09 Abr 2024 | 100.78 | 0.25 | 0.25% | 100.58 | 100.78 | 100.58 | 2,000 |
08 Abr 2024 | 100.53 | -0.07 | -0.07% | 100.79 | 100.79 | 100.53 | 10,000 |