US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eib Nv26 Zc Usd (321011)
Eib Nv26 Zc Usd (321011) Histórico

321011 Eib Nv26 Zc Usd

89.77

0.40 (0.45%)

Última actualización: 08:57:40

Retrasado por 15 minutos

321011 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	89.37	-0.20	-0.22%	89.93	89.93	89.37	90,000
18 Jun 2024	89.57	-0.18	-0.20%	89.43	89.59	89.43	100,000
17 Jun 2024	89.75	0.05	0.06%	89.97	89.97	89.60	230,000
14 Jun 2024	89.70	-0.02	-0.02%	89.67	89.71	89.66	160,000
13 Jun 2024	89.72	0.22	0.25%	89.76	89.84	89.72	70,000
12 Jun 2024	89.50	0.53	0.60%	89.56	89.56	89.50	250,000
11 Jun 2024	88.97	-0.28	-0.31%	88.97	88.97	88.97	20,000
10 Jun 2024	89.25	0.24	0.27%	89.25	89.25	89.12	130,000
07 Jun 2024	89.01	-0.30	-0.34%	89.82	89.82	89.01	90,000
06 Jun 2024	89.31	-0.21	-0.23%	89.54	89.55	89.31	720,000
05 Jun 2024	89.52	0.16	0.18%	89.50	89.52	89.21	160,000
04 Jun 2024	89.36	0.34	0.38%	89.29	89.59	89.21	160,000
03 Jun 2024	89.02	-0.16	-0.18%	89.44	89.44	89.02	30,000
31 May 2024	89.18	0.36	0.41%	89.01	89.18	89.00	360,000
30 May 2024	88.82	-0.26	-0.29%	89.12	89.12	88.82	100,000
29 May 2024	89.08	-0.12	-0.13%	89.08	89.08	89.08	80,000
28 May 2024	89.20	0.16	0.18%	89.29	89.29	89.02	190,000
27 May 2024	89.04	0.00	0.00%	89.04	89.04	89.04	0
24 May 2024	89.04	0.17	0.19%	88.93	89.23	88.86	150,000
23 May 2024	88.87	-0.42	-0.47%	88.87	88.87	88.87	30,000
22 May 2024	89.29	0.21	0.24%	89.31	89.31	89.29	60,000
21 May 2024	89.08	-0.28	-0.31%	89.08	89.33	89.02	390,000
20 May 2024	89.36	0.36	0.40%	89.31	89.36	89.08	260,000
17 May 2024	89.00	-0.24	-0.27%	89.44	89.44	89.00	110,000
16 May 2024	89.24	0.04	0.04%	89.31	89.31	89.21	70,000
15 May 2024	89.20	0.25	0.28%	88.98	89.20	88.87	100,000
14 May 2024	88.95	0.00	0.00%	88.95	89.15	88.90	120,000
13 May 2024	88.95	0.00	0.00%	88.90	88.95	88.90	120,000
10 May 2024	88.95	0.01	0.01%	88.75	88.95	88.70	210,000
09 May 2024	88.94	0.00	0.00%	88.61	88.94	88.61	30,000
08 May 2024	88.94	0.11	0.12%	88.93	88.94	88.90	270,000
07 May 2024	88.83	-0.06	-0.07%	88.90	88.95	88.83	160,000
06 May 2024	88.89	0.14	0.16%	88.61	88.90	88.61	120,000
03 May 2024	88.75	0.25	0.28%	88.71	88.75	88.71	20,000
02 May 2024	88.50	0.07	0.08%	88.58	88.68	88.48	280,000
30 Abr 2024	88.43	0.00	0.00%	88.65	88.65	88.43	70,000
29 Abr 2024	88.43	0.38	0.43%	88.25	88.43	88.25	30,000
26 Abr 2024	88.05	0.05	0.06%	88.57	88.57	88.05	80,000
25 Abr 2024	88.00	-0.49	-0.55%	88.00	88.00	88.00	30,000
24 Abr 2024	88.49	0.02	0.02%	88.31	88.49	88.31	80,000
23 Abr 2024	88.47	0.02	0.02%	88.38	88.47	88.26	170,000
22 Abr 2024	88.45	0.11	0.12%	88.28	88.45	88.00	120,000
19 Abr 2024	88.34	0.04	0.05%	88.38	88.39	88.24	380,000
18 Abr 2024	88.30	0.28	0.32%	88.35	88.35	88.30	110,000
17 Abr 2024	88.02	-0.26	-0.29%	88.20	88.20	88.02	20,000
16 Abr 2024	88.28	-0.22	-0.25%	88.25	88.28	88.00	1,880,000
15 Abr 2024	88.50	0.10	0.11%	88.23	88.50	88.23	90,000
12 Abr 2024	88.40	0.40	0.45%	88.26	88.40	88.26	150,000
11 Abr 2024	88.00	-0.23	-0.26%	88.79	88.79	88.00	230,000
10 Abr 2024	88.23	-0.43	-0.48%	88.79	88.80	88.23	170,000
09 Abr 2024	88.66	0.04	0.05%	88.66	88.66	88.66	10,000
08 Abr 2024	88.62	-0.39	-0.44%	88.62	88.62	88.62	20,000
05 Abr 2024	89.01	0.12	0.13%	88.94	89.01	88.93	240,000
04 Abr 2024	88.89	0.09	0.10%	88.92	88.92	88.79	80,000
03 Abr 2024	88.80	0.05	0.06%	88.84	88.84	88.70	80,000
02 Abr 2024	88.75	-0.24	-0.27%	88.86	88.88	88.74	510,000
28 Mar 2024	88.99	-0.09	-0.10%	88.99	89.04	88.91	180,000
27 Mar 2024	89.08	0.22	0.25%	89.08	89.08	89.08	10,000
26 Mar 2024	88.86	0.15	0.17%	89.06	89.06	88.86	140,000
25 Mar 2024	88.71	-0.36	-0.40%	89.24	89.24	88.71	200,000
22 Mar 2024	89.07	0.23	0.26%	89.03	89.07	89.03	300,000

Eib Nv26 Zc Usd

Morgan Stanley BV

CLPS Incorporation

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones