Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 98.992 | 0.04 | 0.04 | 99 | 99 | 98.948 | 6398000 |
| 1734972900 | 98.949 | 0.06 | 0.06 | 98.951 | 98.951 | 98.89 | 11103000 |
| 1734713700 | 98.889 | 0.02 | 0.02 | 98.893 | 98.979 | 98.872 | 8630000 |
| 1734627300 | 98.872 | 0.01 | 0.01 | 98.9 | 98.9 | 98.866 | 13532000 |
| 1734540900 | 98.862 | 0.02 | 0.02 | 98.85 | 98.862 | 98.839 | 5993000 |
| 1734454500 | 98.84 | 0.02 | 0.02 | 98.832 | 98.842 | 98.819 | 9667000 |
| 1734368100 | 98.823 | 0.01 | 0.01 | 98.825 | 98.827 | 98.819 | 14541000 |
| 1734108900 | 98.81 | 0 | 0.00 | 98.825 | 98.83 | 98.805 | 23553000 |
| 1734022500 | 98.809 | 0.02 | 0.03 | 98.81 | 98.82 | 98.805 | 9232000 |
| 1733936100 | 98.784 | 0.02 | 0.02 | 98.773 | 98.792 | 98.767 | 12007000 |
| 1733849700 | 98.76 | -0.01 | -0.01 | 98.771 | 98.771 | 98.759 | 5156000 |
| 1733763300 | 98.769 | 0.03 | 0.03 | 98.766 | 98.769 | 98.75 | 6978000 |
| 1733504100 | 98.738 | 0.01 | 0.01 | 98.722 | 98.738 | 98.722 | 11109000 |
| 1733417700 | 98.729 | 0.02 | 0.02 | 98.757 | 98.757 | 98.716 | 7043000 |
| 1733331300 | 98.705 | 0 | 0.00 | 98.712 | 98.723 | 98.705 | 8123000 |
| 1733244900 | 98.704 | 0 | 0.00 | 98.704 | 98.707 | 98.7 | 9109000 |
| 1733158500 | 98.7 | 0.02 | 0.02 | 98.69 | 98.7 | 98.682 | 11837000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
