US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Austria-05/25 Frn (354702)
Austria-05/25 Frn (354702) Histórico

354702 Austria-05/25 Frn

97.21

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

354702 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	97.21	-0.35	-0.36%	97.43	97.43	97.21	11,000
20 May 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0
17 May 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0
16 May 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0
15 May 2024	97.56	0.46	0.47%	97.60	97.60	97.56	11,000
14 May 2024	97.10	0.00	0.00%	97.10	97.10	97.10	0
13 May 2024	97.10	0.00	0.00%	97.10	97.10	97.10	0
10 May 2024	97.10	0.00	0.00%	97.10	97.10	97.10	0
09 May 2024	97.10	0.00	0.00%	97.10	97.10	97.10	0
08 May 2024	97.10	-0.79	-0.81%	97.70	97.70	97.00	37,000
07 May 2024	97.89	0.23	0.24%	97.89	97.89	97.89	9,000
06 May 2024	97.66	0.00	0.00%	97.66	97.66	97.66	0
03 May 2024	97.66	0.00	0.00%	97.66	97.66	97.66	0
02 May 2024	97.66	0.00	0.00%	97.66	97.66	97.66	0
30 Abr 2024	97.66	0.00	0.00%	97.66	97.66	97.66	0
29 Abr 2024	97.66	-0.09	-0.09%	97.67	97.67	97.42	32,000
26 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
25 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
24 Abr 2024	97.75	-0.24	-0.24%	98.16	98.16	97.75	7,000
23 Abr 2024	97.99	-0.06	-0.06%	97.99	97.99	97.99	3,000
22 Abr 2024	98.05	0.75	0.77%	97.84	98.05	97.84	21,000
19 Abr 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
18 Abr 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
17 Abr 2024	97.30	-1.07	-1.09%	98.00	98.00	97.30	56,000
16 Abr 2024	98.37	1.15	1.18%	97.88	98.37	97.88	39,000
15 Abr 2024	97.22	-0.32	-0.33%	98.48	98.48	97.11	82,000
12 Abr 2024	97.54	-0.33	-0.34%	97.98	97.98	97.54	16,000
11 Abr 2024	97.87	-0.24	-0.24%	97.89	97.89	97.87	53,000
10 Abr 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
09 Abr 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
08 Abr 2024	98.11	0.69	0.71%	97.80	98.11	97.00	51,000
05 Abr 2024	97.42	-1.04	-1.06%	98.44	98.44	97.42	100,000
04 Abr 2024	98.46	0.90	0.92%	98.45	98.46	98.45	25,000
03 Abr 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0
02 Abr 2024	97.56	-0.91	-0.92%	97.56	97.56	97.56	5,000
28 Mar 2024	98.47	0.09	0.09%	98.47	98.47	98.47	1,000
27 Mar 2024	98.38	0.00	0.00%	98.38	98.38	98.38	0
26 Mar 2024	98.38	0.01	0.01%	98.37	98.38	98.37	15,000
25 Mar 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
22 Mar 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
21 Mar 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
20 Mar 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
19 Mar 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
18 Mar 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
15 Mar 2024	98.37	0.48	0.49%	97.86	98.37	97.86	30,000
14 Mar 2024	97.89	-0.11	-0.11%	97.40	97.89	97.17	14,000
13 Mar 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
12 Mar 2024	98.00	1.00	1.03%	97.99	98.00	97.99	10,000
11 Mar 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
08 Mar 2024	97.00	-1.48	-1.50%	97.51	97.51	97.00	50,000
07 Mar 2024	98.48	0.00	0.00%	98.48	98.48	98.48	0
06 Mar 2024	98.48	1.19	1.22%	98.47	98.48	98.47	6,000
05 Mar 2024	97.29	0.00	0.00%	97.29	97.29	97.29	0
04 Mar 2024	97.29	0.00	0.00%	97.29	97.29	97.29	0
01 Mar 2024	97.29	0.00	0.00%	97.29	97.29	97.29	0
29 Feb 2024	97.29	0.00	0.00%	97.29	97.29	97.29	0
28 Feb 2024	97.29	0.00	0.00%	97.29	97.29	97.29	0
27 Feb 2024	97.29	0.00	0.00%	97.29	97.29	97.29	15,000
26 Feb 2024	97.29	-0.12	-0.12%	97.75	97.75	97.29	60,000
23 Feb 2024	97.41	0.00	0.00%	97.41	97.41	97.41	3,000
22 Feb 2024	97.41	-1.54	-1.56%	97.41	97.41	97.41	5,000

Austria-05/25 Frn

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones