Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank-05/25 Link Cms | 364588 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.39% | 101.70 | 09:08:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.70 | 101.70 | 101.70 | 102.10 |
Resumen Histórico 364588
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
364588 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 102.10 | 0.76 | 0.75% | 102.10 | 102.10 | 102.10 | 5,000 |
| 03 May 2024 | 101.34 | 0.13 | 0.13% | 101.34 | 101.34 | 101.34 | 20,000 |
| 02 May 2024 | 101.21 | 0.00 | 0.00% | 99.80 | 101.21 | 99.80 | 10,000 |
| 30 Abr 2024 | 101.21 | -0.20 | -0.20% | 101.42 | 101.42 | 100.91 | 202,000 |
| 29 Abr 2024 | 101.41 | -0.01 | -0.01% | 100.44 | 101.42 | 99.00 | 55,000 |
| 26 Abr 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| 25 Abr 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| 24 Abr 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| 23 Abr 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| 22 Abr 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| 19 Abr 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| 18 Abr 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| 17 Abr 2024 | 101.42 | -0.58 | -0.57% | 101.42 | 101.42 | 101.42 | 2,000 |
| 16 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 15 Abr 2024 | 102.00 | 0.79 | 0.78% | 102.00 | 102.00 | 102.00 | 25,000 |
| 12 Abr 2024 | 101.21 | -0.49 | -0.48% | 101.21 | 101.21 | 101.21 | 50,000 |
| 11 Abr 2024 | 101.70 | 0.10 | 0.10% | 102.00 | 102.00 | 101.70 | 45,000 |
| 10 Abr 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 09 Abr 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 08 Abr 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
