Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp-1fb37 4% | 364783 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.08 | 100.82 | 101.85 | 101.24 | 100.84 |
Resumen Histórico 364783
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
364783 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 101.24 | 0.40 | 0.40% | 101.08 | 101.85 | 100.82 | 67,560,000 |
02 May 2024 | 100.84 | 0.31 | 0.31% | 100.75 | 101.19 | 100.56 | 41,596,000 |
30 Abr 2024 | 100.53 | -0.37 | -0.37% | 100.73 | 100.80 | 100.26 | 31,986,000 |
29 Abr 2024 | 100.90 | 0.68 | 0.68% | 100.40 | 100.96 | 100.35 | 41,004,000 |
26 Abr 2024 | 100.22 | 0.87 | 0.88% | 99.67 | 100.38 | 99.59 | 48,240,000 |
25 Abr 2024 | 99.35 | -0.20 | -0.20% | 99.54 | 99.86 | 98.83 | 48,602,000 |
24 Abr 2024 | 99.55 | -1.26 | -1.25% | 100.45 | 100.57 | 99.44 | 117,476,000 |
23 Abr 2024 | 100.81 | -0.04 | -0.04% | 101.08 | 101.17 | 100.50 | 41,858,000 |
22 Abr 2024 | 100.85 | 0.65 | 0.65% | 100.29 | 100.89 | 100.06 | 33,420,000 |
19 Abr 2024 | 100.20 | -0.15 | -0.15% | 100.38 | 100.78 | 100.05 | 35,824,000 |
18 Abr 2024 | 100.35 | -0.04 | -0.04% | 100.70 | 100.91 | 100.18 | 33,376,000 |
17 Abr 2024 | 100.39 | 0.32 | 0.32% | 100.08 | 100.75 | 99.94 | 45,100,000 |
16 Abr 2024 | 100.07 | -0.75 | -0.74% | 100.58 | 100.70 | 99.80 | 91,773,000 |
15 Abr 2024 | 100.82 | -0.88 | -0.87% | 101.65 | 101.65 | 100.60 | 63,818,000 |
12 Abr 2024 | 101.70 | 1.08 | 1.07% | 101.31 | 102.09 | 101.01 | 62,767,000 |
11 Abr 2024 | 100.62 | -0.89 | -0.88% | 101.22 | 101.43 | 100.45 | 66,553,000 |
10 Abr 2024 | 101.51 | -0.32 | -0.31% | 101.77 | 102.35 | 101.06 | 52,622,000 |
09 Abr 2024 | 101.83 | 0.78 | 0.77% | 101.30 | 101.89 | 101.14 | 29,695,000 |
08 Abr 2024 | 101.05 | -0.07 | -0.07% | 100.82 | 101.13 | 100.73 | 28,117,000 |
05 Abr 2024 | 101.12 | -0.76 | -0.75% | 101.75 | 101.84 | 101.00 | 45,411,000 |
04 Abr 2024 | 101.88 | 1.19 | 1.18% | 101.05 | 101.90 | 100.92 | 46,978,000 |