Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 104.06 | -0.21 | -0.20 | 104.09 | 104.16 | 103.76 | 14862000 |
| 1732035300 | 104.27 | 0.2 | 0.19 | 104.38 | 104.72 | 104.03 | 28528000 |
| 1731948900 | 104.07 | -0.23 | -0.22 | 104.17 | 104.25 | 103.54 | 19671000 |
| 1731689700 | 104.3 | 0.04 | 0.04 | 104.24 | 104.54 | 104.03 | 29384000 |
| 1731603300 | 104.26 | 0.68 | 0.66 | 103.5 | 104.3 | 103.39 | 29068000 |
| 1731516900 | 103.58 | -0.04 | -0.04 | 103.26 | 103.88 | 103.11 | 15176000 |
| 1731430500 | 103.62 | -0.27 | -0.26 | 103.68 | 104.15 | 103.53 | 21179000 |
| 1731344100 | 103.89 | 0.67 | 0.65 | 103.56 | 103.95 | 103.42 | 36725000 |
| 1731084900 | 103.22 | 0.77 | 0.75 | 102.94 | 103.33 | 102.85 | 31129000 |
| 1730998500 | 102.45 | -0.3 | -0.29 | 102.58 | 102.74 | 101.51 | 46078000 |
| 1730912100 | 102.75 | -0.52 | -0.50 | 103.62 | 103.71 | 102.42 | 36402000 |
| 1730825700 | 103.27 | -0.1 | -0.10 | 103.17 | 103.41 | 102.83 | 36212000 |
| 1730739300 | 103.37 | 0.22 | 0.21 | 103.2 | 103.47 | 102.95 | 49545000 |
| 1730480100 | 103.15 | -0.17 | -0.16 | 103.16 | 103.48 | 102.9 | 11025000 |
| 1730393700 | 103.32 | -0.24 | -0.23 | 103.06 | 103.4 | 102.63 | 29487000 |
| 1730307300 | 103.56 | -0.56 | -0.54 | 104.25 | 104.46 | 103.41 | 43673000 |
| 1730220900 | 104.12 | -0.55 | -0.53 | 104.63 | 104.72 | 104.06 | 30595000 |
| 1730134500 | 104.67 | 0.08 | 0.08 | 104.16 | 104.92 | 104.12 | 20189000 |
| 1729871700 | 104.59 | -0.3 | -0.29 | 104.84 | 104.91 | 104.51 | 15342000 |
| 1729785300 | 104.89 | 0.66 | 0.63 | 104.57 | 105.06 | 104.56 | 35493000 |
| 1729698900 | 104.23 | 0.2 | 0.19 | 104.18 | 104.39 | 104.11 | 29101000 |
| 1729612500 | 104.03 | -0.44 | -0.42 | 104.18 | 104.45 | 103.94 | 28731000 |
| 1729526100 | 104.47 | -1.46 | -1.38 | 105.84 | 105.84 | 104.42 | 44257000 |
| 1729266900 | 105.93 | 0.32 | 0.30 | 105.39 | 106.01 | 105.27 | 43527000 |
| 1729180500 | 105.61 | 0.01 | 0.01 | 105.47 | 105.79 | 105.3 | 32502000 |
| 1729094100 | 105.6 | 0.55 | 0.52 | 105.22 | 105.61 | 105.14 | 36399000 |
| 1729007700 | 105.05 | 0.76 | 0.73 | 104.69 | 105.07 | 104.6 | 30592000 |
| 1728921300 | 104.29 | 0.14 | 0.13 | 104.39 | 104.5 | 104.17 | 23217000 |
| 1728662100 | 104.15 | -0.21 | -0.20 | 104.45 | 104.46 | 103.81 | 17241000 |
| 1728575700 | 104.36 | 0.13 | 0.12 | 104.02 | 104.4 | 103.9 | 24773000 |
| 1728489300 | 104.23 | -0.04 | -0.04 | 104.32 | 104.42 | 104.12 | 13762000 |
| 1728402900 | 104.27 | 0.16 | 0.15 | 104.08 | 104.28 | 103.95 | 16516000 |
| 1728316500 | 104.11 | -0.52 | -0.50 | 104.49 | 104.53 | 104.04 | 20054000 |
| 1728057300 | 104.63 | -0.29 | -0.28 | 104.73 | 104.88 | 104.2 | 28177000 |
| 1727970900 | 104.92 | -0.36 | -0.34 | 105.25 | 105.25 | 104.77 | 20797000 |
| 1727884500 | 105.28 | -0.67 | -0.63 | 105.83 | 105.88 | 105.13 | 52909000 |
| 1727798100 | 105.95 | 0.85 | 0.81 | 105.33 | 106.37 | 105.33 | 75323000 |
| 1727711700 | 105.1 | -0.07 | -0.07 | 105.02 | 105.29 | 104.71 | 55593000 |
| 1727452500 | 105.17 | 0.27 | 0.26 | 105.16 | 105.5 | 104.96 | 42504000 |
| 1727366100 | 104.9 | 0.65 | 0.62 | 104.52 | 105.33 | 104.47 | 84827000 |
| 1727279700 | 104.25 | -0.54 | -0.52 | 104.81 | 104.89 | 104.24 | 30248000 |
| 1727193300 | 104.79 | 0.34 | 0.33 | 104.54 | 104.82 | 104.15 | 36509000 |
| 1727106900 | 104.45 | 0.41 | 0.39 | 104.17 | 104.48 | 104.15 | 26480000 |
| 1726847700 | 104.04 | -0.05 | -0.05 | 104.26 | 104.34 | 103.9 | 18863000 |
| 1726761300 | 104.09 | 0.06 | 0.06 | 104.07 | 104.19 | 103.82 | 30053000 |
| 1726674900 | 104.03 | -0.66 | -0.63 | 104.54 | 104.64 | 103.91 | 43320000 |
| 1726588500 | 104.69 | -0.13 | -0.12 | 104.92 | 105.23 | 104.62 | 58605000 |
| 1726502100 | 104.82 | 0.41 | 0.39 | 104.48 | 104.82 | 104.39 | 40682000 |
| 1726242900 | 104.41 | 0.31 | 0.30 | 104.41 | 104.5 | 104.28 | 40652000 |
| 1726156500 | 104.1 | -0.17 | -0.16 | 104.15 | 104.45 | 104.08 | 40620000 |
| 1726070100 | 104.27 | 0.59 | 0.57 | 103.92 | 104.34 | 103.85 | 59944000 |
| 1725983700 | 103.68 | 0.22 | 0.21 | 103.4 | 103.69 | 103.3 | 37505000 |
| 1725897300 | 103.46 | -0.07 | -0.07 | 103.18 | 103.48 | 102.95 | 50518000 |
| 1725638100 | 103.53 | 0.21 | 0.20 | 103.58 | 103.94 | 103.35 | 58124000 |
| 1725551700 | 103.32 | 0.06 | 0.06 | 103.26 | 103.57 | 103.03 | 37855000 |
| 1725465300 | 103.26 | 0.77 | 0.75 | 102.65 | 103.35 | 102.53 | 40438000 |
| 1725378900 | 102.49 | 0.29 | 0.28 | 102.17 | 102.63 | 101.92 | 32511000 |
| 1725292500 | 102.2 | -0.12 | -0.12 | 101.94 | 102.26 | 101.88 | 24542000 |
| 1725033300 | 102.32 | -0.2 | -0.20 | 102.57 | 102.83 | 102.31 | 21267000 |
| 1724946900 | 102.52 | -0.2 | -0.19 | 102.73 | 103.11 | 102.5 | 27714000 |
| 1724860500 | 102.72 | 0.17 | 0.17 | 102.69 | 103.05 | 102.62 | 19349000 |
| 1724774100 | 102.55 | -0.65 | -0.63 | 103.01 | 103.04 | 102.31 | 37820000 |
| 1724687700 | 103.2 | -0.21 | -0.20 | 103.52 | 103.52 | 103 | 40213000 |
| 1724428500 | 103.41 | 0.38 | 0.37 | 103.06 | 103.5 | 102.96 | 29547000 |
| 1724342100 | 103.03 | -0.45 | -0.43 | 103.39 | 103.67 | 102.99 | 56101000 |
| 1724255700 | 103.48 | 0.27 | 0.26 | 103.15 | 103.48 | 103.09 | 49686000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
