Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741193700 | 100.031 | 0 | 0.00 | 100.031 | 100.031 | 100.031 | 0 |
| 1741107300 | 100.031 | 0 | 0.00 | 100.031 | 100.031 | 100.031 | 0 |
| 1741020900 | 100.031 | -0.56 | -0.55 | 100.031 | 100.031 | 100.031 | 10000 |
| 1740761700 | 100.589 | 0 | 0.00 | 100.589 | 100.589 | 100.589 | 0 |
| 1740675300 | 100.589 | 0 | 0.00 | 100.589 | 100.589 | 100.589 | 0 |
| 1740588900 | 100.589 | 0 | 0.00 | 100.589 | 100.589 | 100.589 | 0 |
| 1740502500 | 100.589 | 0 | 0.00 | 100.589 | 100.589 | 100.589 | 0 |
| 1740416100 | 100.589 | 0.58 | 0.58 | 100.589 | 100.589 | 100.589 | 35000 |
| 1740156900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740070500 | 100.01 | 0.09 | 0.09 | 100.01 | 100.01 | 100.01 | 2000 |
| 1739984100 | 99.92 | 0.01 | 0.01 | 99.92 | 99.92 | 99.92 | 15000 |
| 1739897700 | 99.91 | -0.1 | -0.10 | 99.91 | 99.91 | 99.91 | 3000 |
| 1739811300 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739552100 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739465700 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 10000 |
| 1739379300 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 12000 |
| 1739292900 | 99.9 | -0.35 | -0.35 | 99.9 | 99.9 | 99.9 | 24000 |
| 1739206500 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738947300 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738860900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738774500 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738688100 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738601700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738342500 | 100.25 | 0.24 | 0.24 | 100.25 | 100.25 | 100.25 | 2000 |
| 1738256100 | 100.01 | -0.19 | -0.19 | 100.01 | 100.01 | 100.01 | 12000 |
| 1738169700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738083300 | 100.2 | 0.89 | 0.89 | 100.1 | 100.2 | 100.1 | 51000 |
| 1737996900 | 99.312 | 0 | 0.00 | 99.312 | 99.312 | 99.312 | 0 |
| 1737737700 | 99.312 | 0 | 0.00 | 99.312 | 99.312 | 99.312 | 0 |
| 1737651300 | 99.312 | 0 | 0.00 | 99.312 | 99.312 | 99.312 | 0 |
| 1737564900 | 99.312 | -0.44 | -0.44 | 99.312 | 99.312 | 99.312 | 2000 |
| 1737478500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737392100 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737132900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737046500 | 99.75 | 0.25 | 0.25 | 99.5 | 99.75 | 99.5 | 51000 |
| 1736960100 | 99.5 | -0.21 | -0.21 | 99.5 | 99.5 | 99.5 | 49000 |
| 1736873700 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1736787300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1736528100 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1736441700 | 99.71 | -0.29 | -0.29 | 99.61 | 99.71 | 99.61 | 120000 |
| 1736355300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736268900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735836900 | 100 | 0.88 | 0.88 | 100 | 100 | 100 | 100000 |
| 1735577700 | 99.123 | 0 | 0.00 | 99.123 | 99.123 | 99.123 | 0 |
| 1735318500 | 99.123 | -0.79 | -0.79 | 99.123 | 99.123 | 99.123 | 3000 |
| 1734972900 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1734713700 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1734627300 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1734540900 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1734454500 | 99.91 | 0.6 | 0.60 | 99.91 | 99.91 | 99.91 | 49000 |
| 1734368100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1734108900 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1734022500 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733936100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733849700 | 99.31 | -0.49 | -0.49 | 99.311 | 99.311 | 99.31 | 30000 |
| 1733731200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733472000 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
