Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Gen37 Eur 4 | 387778 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.96 | -0.82% | 115.54 | 10:36:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.54 | 115.54 | 115.54 | 115.54 | 115.54 |
Resumen Histórico 387778
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
387778 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 115.54 | -0.96 | -0.82% | 115.54 | 115.54 | 115.54 | 4,000 |
| 19 Jun 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| 18 Jun 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| 17 Jun 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| 14 Jun 2024 | 116.50 | 2.03 | 1.77% | 115.97 | 116.50 | 115.97 | 218,000 |
| 13 Jun 2024 | 114.47 | 0.00 | 0.00% | 114.47 | 114.47 | 114.47 | 0 |
| 12 Jun 2024 | 114.47 | 0.94 | 0.83% | 114.47 | 114.47 | 114.47 | 5,000 |
| 11 Jun 2024 | 113.53 | -0.17 | -0.15% | 113.15 | 113.53 | 113.15 | 12,000 |
| 10 Jun 2024 | 113.70 | 0.00 | 0.00% | 113.70 | 113.70 | 113.70 | 0 |
| 07 Jun 2024 | 113.70 | -0.39 | -0.34% | 114.04 | 114.04 | 113.70 | 14,000 |
| 06 Jun 2024 | 114.09 | -0.44 | -0.38% | 114.09 | 114.09 | 114.09 | 100,000 |
| 05 Jun 2024 | 114.53 | 0.33 | 0.29% | 114.45 | 114.53 | 114.40 | 42,000 |
| 04 Jun 2024 | 114.20 | 0.99 | 0.87% | 114.40 | 114.40 | 114.20 | 13,000 |
| 03 Jun 2024 | 113.21 | 0.00 | 0.00% | 113.21 | 113.21 | 113.21 | 0 |
| 31 May 2024 | 113.21 | 0.07 | 0.06% | 113.03 | 113.39 | 112.60 | 350,000 |
| 30 May 2024 | 113.14 | 0.19 | 0.17% | 112.94 | 113.14 | 112.94 | 117,000 |
| 29 May 2024 | 112.95 | -1.20 | -1.05% | 113.41 | 113.41 | 112.95 | 14,000 |
| 28 May 2024 | 114.15 | 0.00 | 0.00% | 114.15 | 114.15 | 114.15 | 0 |
| 27 May 2024 | 114.15 | -0.11 | -0.10% | 113.90 | 114.15 | 113.90 | 121,000 |
| 24 May 2024 | 114.26 | 0.00 | 0.00% | 114.26 | 114.26 | 114.26 | 0 |
| 23 May 2024 | 114.26 | -0.24 | -0.21% | 114.26 | 114.26 | 114.26 | 1,000 |
| 22 May 2024 | 114.50 | -0.26 | -0.23% | 114.18 | 114.50 | 114.18 | 5,000 |
| 21 May 2024 | 114.76 | 0.02 | 0.02% | 114.73 | 114.83 | 114.55 | 141,000 |
