Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Ott38 Eur 4 | 412145 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 0.35% | 107.66 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.36 | 107.36 | 107.66 | 107.66 | 107.66 |
Resumen Histórico 412145
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
412145 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 107.66 | 0.38 | 0.35% | 107.36 | 107.66 | 107.36 | 13,000 |
| 24 Jun 2024 | 107.28 | 0.23 | 0.21% | 107.52 | 107.53 | 107.07 | 51,000 |
| 21 Jun 2024 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 107.05 | 0 |
| 20 Jun 2024 | 107.05 | -0.25 | -0.23% | 106.93 | 107.05 | 106.93 | 17,000 |
| 19 Jun 2024 | 107.30 | -0.30 | -0.28% | 107.55 | 107.55 | 107.30 | 24,000 |
| 18 Jun 2024 | 107.60 | 0.40 | 0.37% | 108.05 | 108.05 | 107.32 | 29,000 |
| 17 Jun 2024 | 107.20 | -0.18 | -0.17% | 107.47 | 107.47 | 107.15 | 12,000 |
| 14 Jun 2024 | 107.38 | 0.16 | 0.15% | 107.40 | 107.46 | 107.30 | 35,000 |
| 13 Jun 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 0 |
| 12 Jun 2024 | 107.22 | 0.81 | 0.76% | 106.59 | 107.22 | 106.59 | 51,000 |
| 11 Jun 2024 | 106.41 | -0.33 | -0.31% | 106.12 | 106.41 | 105.73 | 237,000 |
| 10 Jun 2024 | 106.74 | -1.72 | -1.59% | 106.74 | 106.74 | 106.74 | 33,000 |
| 07 Jun 2024 | 108.46 | -0.81 | -0.74% | 108.87 | 108.87 | 108.46 | 20,000 |
| 06 Jun 2024 | 109.27 | 2.45 | 2.29% | 109.64 | 109.64 | 109.27 | 71,000 |
| 05 Jun 2024 | 106.82 | -2.50 | -2.29% | 106.83 | 106.83 | 106.82 | 40,000 |
| 04 Jun 2024 | 109.32 | 0.83 | 0.77% | 109.32 | 109.32 | 109.32 | 5,000 |
| 03 Jun 2024 | 108.49 | 0.85 | 0.79% | 107.83 | 108.49 | 107.83 | 177,000 |
| 31 May 2024 | 107.64 | 0.00 | 0.00% | 107.64 | 107.64 | 107.64 | 0 |
| 30 May 2024 | 107.64 | 0.24 | 0.22% | 107.64 | 107.64 | 107.64 | 5,000 |
| 29 May 2024 | 107.40 | -1.70 | -1.56% | 108.01 | 108.16 | 107.40 | 263,000 |
| 28 May 2024 | 109.10 | 0.00 | 0.00% | 109.10 | 109.10 | 109.10 | 0 |
| 27 May 2024 | 109.10 | -0.08 | -0.07% | 108.47 | 109.10 | 108.47 | 146,000 |
